OBX Technology PR (OTECP)

OTECP
🏛️ Noruega →
134.66
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 124.55 124.55 124.05 124.48 0.0K
09:01 124.22 124.25 124.21 124.25 0.0K
09:02 124.26 124.26 124.19 124.19 0.0K
09:03 124.23 124.25 124.23 124.25 0.0K
09:04 124.05 124.05 124.01 124.01 0.0K
09:05 124.01 124.13 124.01 124.11 0.0K
09:06 124.09 124.85 124.06 124.85 0.0K
09:07 124.85 124.85 124.83 124.83 0.0K
09:08 124.84 124.84 124.83 124.83 0.0K
09:09 124.84 124.90 124.84 124.90 0.0K
09:10 124.93 124.95 124.93 124.95 0.0K
09:11 124.93 124.97 124.85 124.85 0.0K
09:12 124.82 124.90 124.82 124.90 0.0K
09:13 124.90 124.91 124.88 124.88 0.0K
09:14 124.88 124.90 124.88 124.90 0.0K
09:15 124.91 124.91 124.90 124.90 0.0K
09:16 124.90 124.90 124.90 124.90 0.0K
09:17 124.76 124.76 124.75 124.75 0.0K
09:18 124.75 124.75 124.75 124.75 0.0K
09:19 124.77 124.78 124.77 124.78 0.0K
09:20 124.78 124.80 124.77 124.77 0.0K
09:21 124.77 124.77 124.77 124.77 0.0K
09:22 124.77 124.77 124.75 124.75 0.0K
09:23 124.75 124.75 124.74 124.74 0.0K
09:24 124.74 124.74 124.74 124.74 0.0K
09:25 124.74 124.74 124.74 124.74 0.0K
09:26 124.76 124.76 124.70 124.70 0.0K
09:27 124.69 124.69 124.67 124.67 0.0K
09:28 124.64 124.64 124.64 124.64 0.0K
09:29 124.53 124.53 124.42 124.42 0.0K
09:30 124.42 124.43 124.40 124.43 0.0K
09:31 124.40 124.43 124.40 124.42 0.0K
09:32 124.42 124.42 124.42 124.42 0.0K
09:33 124.42 124.42 124.41 124.41 0.0K
09:34 124.40 124.40 124.40 124.40 0.0K
09:35 124.38 124.38 124.38 124.38 0.0K
09:36 124.38 124.39 124.37 124.37 0.0K
09:37 124.37 124.39 124.37 124.38 0.0K
09:38 124.38 124.40 124.38 124.40 0.0K
09:39 124.40 124.40 124.37 124.37 0.0K
09:40 124.34 124.35 124.34 124.35 0.0K
09:41 124.38 124.38 124.38 124.38 0.0K
09:42 124.38 124.39 124.38 124.39 0.0K
09:43 124.39 124.39 124.39 124.39 0.0K
09:44 124.35 124.35 124.35 124.35 0.0K
09:45 124.35 124.35 124.31 124.31 0.0K
09:46 124.31 124.35 124.31 124.34 0.0K
09:47 124.32 124.32 124.24 124.24 0.0K
09:48 124.20 124.20 124.20 124.20 0.0K
09:49 124.22 124.23 124.22 124.23 0.0K
09:50 124.23 124.23 124.23 124.23 0.0K
09:51 124.23 124.23 124.09 124.09 0.0K
09:52 124.09 124.09 124.09 124.09 0.0K
09:53 124.08 124.10 124.08 124.10 0.0K
09:54 124.10 124.12 124.10 124.12 0.0K
09:55 124.12 124.12 124.08 124.09 0.0K
09:56 124.09 124.10 124.09 124.10 0.0K
09:57 124.10 124.11 124.10 124.11 0.0K
09:58 124.11 124.15 124.11 124.15 0.0K
09:59 124.15 124.15 124.14 124.14 0.0K
10:00 124.15 124.15 124.14 124.14 0.0K
10:01 124.14 124.14 124.14 124.14 0.0K
10:02 124.14 124.14 124.14 124.14 0.0K
10:03 124.14 124.14 124.14 124.14 0.0K
10:04 124.14 124.23 124.14 124.23 0.0K
10:05 124.23 124.23 124.16 124.16 0.0K
10:06 124.16 124.16 124.11 124.11 0.0K
10:07 124.08 124.09 124.08 124.09 0.0K
10:08 124.09 124.09 124.09 124.09 0.0K
10:09 124.09 124.09 124.09 124.09 0.0K
10:10 124.09 124.09 124.09 124.09 0.0K
10:11 124.08 124.08 124.08 124.08 0.0K
10:12 124.08 124.08 124.08 124.08 0.0K
10:13 124.08 124.11 124.08 124.11 0.0K
10:14 124.11 124.11 124.09 124.10 0.0K
10:15 124.10 124.22 124.10 124.22 0.0K
10:16 124.22 124.22 124.19 124.19 0.0K
10:17 124.19 124.25 124.19 124.25 0.0K
10:18 124.19 124.25 124.19 124.25 0.0K
10:19 124.25 124.25 124.20 124.20 0.0K
10:20 124.20 124.20 124.19 124.19 0.0K
10:21 124.19 124.19 124.18 124.18 0.0K
10:22 124.24 124.27 124.24 124.27 0.0K
10:23 124.27 124.27 124.20 124.20 0.0K
10:24 124.18 124.18 124.18 124.18 0.0K
10:25 124.18 124.18 124.16 124.16 0.0K
10:26 124.14 124.14 124.14 124.14 0.0K
10:27 124.12 124.16 124.11 124.16 0.0K
10:28 124.16 124.18 124.16 124.18 0.0K
10:29 124.18 124.20 124.18 124.20 0.0K
10:30 124.20 124.20 124.18 124.18 0.0K
10:31 124.18 124.18 124.18 124.18 0.0K
10:32 124.18 124.18 124.18 124.18 0.0K
10:33 124.18 124.18 124.17 124.17 0.0K
10:34 124.17 124.17 124.17 124.17 0.0K
10:35 124.17 124.19 124.17 124.19 0.0K
10:36 124.19 124.20 124.19 124.20 0.0K
10:37 124.20 124.20 124.20 124.20 0.0K
10:38 124.20 124.21 124.20 124.21 0.0K
10:39 124.21 124.21 124.19 124.19 0.0K
10:40 124.19 124.19 124.19 124.19 0.0K
10:41 124.19 124.25 124.19 124.25 0.0K
10:42 124.25 124.26 124.25 124.26 0.0K
10:43 124.26 124.28 124.26 124.28 0.0K
10:44 124.28 124.28 124.28 124.28 0.0K
10:45 124.29 124.29 124.29 124.29 0.0K
10:46 124.31 124.31 124.28 124.29 0.0K
10:47 124.29 124.31 124.29 124.31 0.0K
10:48 124.31 124.31 124.29 124.29 0.0K
10:49 124.32 124.32 124.32 124.32 0.0K
10:50 124.32 124.32 124.25 124.28 0.0K
10:51 124.28 124.28 124.27 124.27 0.0K
10:52 124.27 124.29 124.27 124.29 0.0K
10:53 124.29 124.29 124.23 124.23 0.0K
10:54 124.23 124.23 124.23 124.23 0.0K
10:55 124.23 124.24 124.23 124.24 0.0K
10:56 124.21 124.21 124.21 124.21 0.0K
10:57 124.21 124.21 124.21 124.21 0.0K
10:58 124.19 124.19 124.19 124.19 0.0K
10:59 124.12 124.12 124.12 124.12 0.0K
11:00 124.12 124.12 124.06 124.06 0.0K
11:01 124.06 124.06 123.98 123.98 0.0K
11:02 123.98 123.98 123.97 123.97 0.0K
11:03 123.99 123.99 123.99 123.99 0.0K
11:04 123.98 123.98 123.98 123.98 0.0K
11:05 123.98 123.98 123.98 123.98 0.0K
11:06 123.98 123.98 123.93 123.93 0.0K
11:07 123.93 123.93 123.93 123.93 0.0K
11:08 123.93 123.93 123.93 123.93 0.0K
11:09 123.93 123.94 123.93 123.94 0.0K
11:10 123.94 123.95 123.94 123.95 0.0K
11:11 123.95 123.95 123.95 123.95 0.0K
11:12 123.95 123.95 123.95 123.95 0.0K
11:13 123.95 123.95 123.95 123.95 0.0K
11:14 123.95 123.95 123.95 123.95 0.0K
11:15 123.98 123.98 123.97 123.97 0.0K
11:16 123.97 123.97 123.97 123.97 0.0K
11:17 123.99 123.99 123.96 123.96 0.0K
11:18 123.96 123.98 123.96 123.96 0.0K
11:19 123.96 123.99 123.96 123.99 0.0K
11:20 123.99 123.99 123.99 123.99 0.0K
11:21 123.99 123.99 123.99 123.99 0.0K
11:22 124.00 124.00 124.00 124.00 0.0K
11:23 124.00 124.01 124.00 124.01 0.0K
11:24 124.03 124.07 124.03 124.07 0.0K
11:25 124.07 124.07 124.07 124.07 0.0K
11:26 124.07 124.07 124.06 124.06 0.0K
11:27 124.04 124.04 124.04 124.04 0.0K
11:28 124.04 124.04 124.02 124.02 0.0K
11:29 124.02 124.02 124.02 124.02 0.0K
11:30 124.01 124.01 123.99 123.99 0.0K
11:31 123.99 123.99 123.95 123.95 0.0K
11:32 123.95 123.95 123.95 123.95 0.0K
11:33 123.95 123.95 123.95 123.95 0.0K
11:34 123.95 124.00 123.95 124.00 0.0K
11:35 124.00 124.00 124.00 124.00 0.0K
11:36 124.00 124.00 124.00 124.00 0.0K
11:37 124.00 124.02 124.00 124.02 0.0K
11:38 124.02 124.02 124.02 124.02 0.0K
11:39 124.02 124.03 124.02 124.03 0.0K
11:40 124.03 124.03 124.03 124.03 0.0K
11:41 124.03 124.03 124.03 124.03 0.0K
11:42 124.03 124.04 124.03 124.04 0.0K
11:43 124.04 124.04 124.04 124.04 0.0K
11:44 124.02 124.02 124.00 124.00 0.0K
11:45 124.00 124.00 124.00 124.00 0.0K
11:46 124.00 124.00 124.00 124.00 0.0K
11:47 124.00 124.00 123.99 123.99 0.0K
11:48 123.99 123.99 123.99 123.99 0.0K
11:49 123.99 123.99 123.99 123.99 0.0K
11:50 123.99 123.99 123.99 123.99 0.0K
11:51 124.00 124.00 124.00 124.00 0.0K
11:52 124.00 124.00 124.00 124.00 0.0K
11:53 124.01 124.01 124.01 124.01 0.0K
11:54 124.01 124.02 124.01 124.02 0.0K
11:55 124.02 124.06 124.02 124.06 0.0K
11:56 124.06 124.06 124.06 124.06 0.0K
11:57 124.06 124.12 124.06 124.11 0.0K
11:58 124.11 124.11 124.11 124.11 0.0K
11:59 124.11 124.11 124.11 124.11 0.0K
12:00 124.06 124.06 124.04 124.04 0.0K
12:01 124.02 124.02 124.02 124.02 0.0K
12:02 123.95 123.96 123.95 123.96 0.0K
12:03 123.96 123.98 123.96 123.98 0.0K
12:04 123.98 123.98 123.96 123.96 0.0K
12:05 123.96 123.96 123.96 123.96 0.0K
12:06 123.96 123.96 123.96 123.96 0.0K
12:07 123.96 123.96 123.96 123.96 0.0K
12:08 123.96 123.96 123.96 123.96 0.0K
12:09 123.96 123.99 123.96 123.99 0.0K
12:10 123.99 124.00 123.99 124.00 0.0K
12:11 124.00 124.00 124.00 124.00 0.0K
12:12 124.00 124.00 124.00 124.00 0.0K
12:13 124.00 124.00 123.99 123.99 0.0K
12:14 123.99 123.99 123.96 123.96 0.0K
12:15 123.96 123.96 123.95 123.96 0.0K
12:16 123.96 123.96 123.96 123.96 0.0K
12:17 123.96 123.96 123.95 123.95 0.0K
12:18 123.95 123.95 123.95 123.95 0.0K
12:19 123.95 123.95 123.91 123.92 0.0K
12:20 123.92 123.94 123.91 123.94 0.0K
12:21 123.94 124.01 123.94 124.01 0.0K
12:22 124.03 124.03 124.03 124.03 0.0K
12:23 124.03 124.08 124.03 124.08 0.0K
12:24 124.08 124.11 124.08 124.11 0.0K
12:25 124.11 124.11 124.11 124.11 0.0K
12:26 124.11 124.11 124.11 124.11 0.0K
12:27 124.11 124.12 124.11 124.12 0.0K
12:28 124.12 124.12 124.12 124.12 0.0K
12:29 124.13 124.13 124.13 124.13 0.0K
12:30 124.13 124.13 124.10 124.10 0.0K
12:31 124.06 124.07 124.06 124.07 0.0K
12:32 124.07 124.07 124.07 124.07 0.0K
12:33 124.07 124.07 124.07 124.07 0.0K
12:34 124.07 124.09 124.07 124.09 0.0K
12:35 124.09 124.12 124.09 124.12 0.0K
12:36 124.11 124.14 124.11 124.14 0.0K
12:37 124.15 124.15 124.15 124.15 0.0K
12:38 124.15 124.15 124.15 124.15 0.0K
12:39 124.15 124.15 124.15 124.15 0.0K
12:40 124.15 124.15 124.15 124.15 0.0K
12:41 124.15 124.15 124.15 124.15 0.0K
12:42 124.15 124.15 124.15 124.15 0.0K
12:43 124.15 124.15 124.15 124.15 0.0K
12:44 124.15 124.15 124.15 124.15 0.0K
12:45 124.15 124.18 124.15 124.18 0.0K
12:46 124.18 124.18 124.18 124.18 0.0K
12:47 124.17 124.17 124.17 124.17 0.0K
12:48 124.17 124.19 124.17 124.18 0.0K
12:49 124.18 124.18 124.18 124.18 0.0K
12:50 124.19 124.21 124.19 124.21 0.0K
12:51 124.21 124.22 124.21 124.22 0.0K
12:52 124.22 124.22 124.22 124.22 0.0K
12:53 124.20 124.20 124.20 124.20 0.0K
12:54 124.20 124.29 124.20 124.29 0.0K
12:55 124.30 124.31 124.29 124.29 0.0K
12:56 124.29 124.29 124.29 124.29 0.0K
12:57 124.29 124.29 124.29 124.29 0.0K
12:58 124.29 124.29 124.29 124.29 0.0K
12:59 124.30 124.30 124.30 124.30 0.0K
13:00 124.30 124.35 124.30 124.35 0.0K
13:01 124.30 124.33 124.30 124.33 0.0K
13:02 124.33 124.39 124.33 124.39 0.0K
13:03 124.39 124.39 124.39 124.39 0.0K
13:04 124.39 124.44 124.39 124.43 0.0K
13:05 124.43 124.43 124.43 124.43 0.0K
13:06 124.41 124.41 124.41 124.41 0.0K
13:07 124.41 124.41 124.41 124.41 0.0K
13:08 124.41 124.41 124.41 124.41 0.0K
13:09 124.40 124.40 124.40 124.40 0.0K
13:10 124.40 124.40 124.40 124.40 0.0K
13:11 124.40 124.40 124.40 124.40 0.0K
13:12 124.40 124.41 124.40 124.41 0.0K
13:13 124.41 124.41 124.41 124.41 0.0K
13:14 124.40 124.41 124.40 124.41 0.0K
13:15 124.41 124.46 124.40 124.46 0.0K
13:16 124.46 124.49 124.46 124.49 0.0K
13:17 124.49 124.49 124.49 124.49 0.0K
13:18 124.49 124.49 124.49 124.49 0.0K
13:19 124.49 124.49 124.49 124.49 0.0K
13:20 124.51 124.51 124.51 124.51 0.0K
13:21 124.51 124.51 124.51 124.51 0.0K
13:22 124.49 124.55 124.49 124.55 0.0K
13:23 124.55 124.58 124.55 124.58 0.0K
13:24 124.58 124.58 124.44 124.44 0.0K
13:25 124.42 124.42 124.37 124.37 0.0K
13:26 124.37 124.37 124.37 124.37 0.0K
13:27 124.37 124.39 124.37 124.39 0.0K
13:28 124.39 124.39 124.39 124.39 0.0K
13:29 124.33 124.33 124.33 124.33 0.0K
13:30 124.33 124.33 124.33 124.33 0.0K
13:31 124.33 124.36 124.33 124.36 0.0K
13:32 124.36 124.36 124.33 124.33 0.0K
13:33 124.33 124.33 124.33 124.33 0.0K
13:34 124.33 124.33 124.32 124.32 0.0K
13:35 124.32 124.33 124.32 124.33 0.0K
13:36 124.33 124.33 124.33 124.33 0.0K
13:37 124.33 124.33 124.31 124.31 0.0K
13:38 124.31 124.31 124.31 124.31 0.0K
13:39 124.31 124.32 124.31 124.32 0.0K
13:40 124.32 124.32 124.31 124.31 0.0K
13:41 124.31 124.31 124.31 124.31 0.0K
13:42 124.31 124.31 124.31 124.31 0.0K
13:43 124.31 124.31 124.28 124.28 0.0K
13:44 124.28 124.28 124.28 124.28 0.0K
13:45 124.25 124.25 124.25 124.25 0.0K
13:46 124.25 124.26 124.25 124.26 0.0K
13:47 124.26 124.26 124.26 124.26 0.0K
13:48 124.26 124.26 124.26 124.26 0.0K
13:49 124.26 124.26 124.24 124.24 0.0K
13:50 124.26 124.26 124.26 124.26 0.0K
13:51 124.26 124.26 124.26 124.26 0.0K
13:52 124.26 124.26 124.26 124.26 0.0K
13:53 124.25 124.27 124.25 124.27 0.0K
13:54 124.27 124.27 124.27 124.27 0.0K
13:55 124.27 124.27 124.27 124.27 0.0K
13:56 124.31 124.31 124.29 124.31 0.0K
13:57 124.32 124.32 124.32 124.32 0.0K
13:58 124.32 124.32 124.32 124.32 0.0K
13:59 124.32 124.32 124.32 124.32 0.0K
14:00 124.32 124.32 124.32 124.32 0.0K
14:01 124.32 124.32 124.32 124.32 0.0K
14:02 124.32 124.33 124.32 124.33 0.0K
14:03 124.33 124.33 124.31 124.33 0.0K
14:04 124.33 124.33 124.33 124.33 0.0K
14:05 124.32 124.33 124.32 124.33 0.0K
14:06 124.33 124.33 124.33 124.33 0.0K
14:07 124.33 124.33 124.33 124.33 0.0K
14:08 124.33 124.33 124.33 124.33 0.0K
14:09 124.33 124.33 124.33 124.33 0.0K
14:10 124.33 124.33 124.33 124.33 0.0K
14:11 124.33 124.33 124.33 124.33 0.0K
14:12 124.33 124.33 124.33 124.33 0.0K
14:13 124.33 124.33 124.31 124.31 0.0K
14:14 124.31 124.31 124.31 124.31 0.0K
14:15 124.29 124.29 124.29 124.29 0.0K
14:16 124.30 124.30 124.30 124.30 0.0K
14:17 124.30 124.30 124.30 124.30 0.0K
14:18 124.30 124.30 124.30 124.30 0.0K
14:19 124.30 124.30 124.30 124.30 0.0K
14:20 124.30 124.30 124.30 124.30 0.0K
14:21 124.30 124.32 124.30 124.32 0.0K
14:22 124.32 124.36 124.32 124.36 0.0K
14:23 124.36 124.36 124.36 124.36 0.0K
14:24 124.36 124.36 124.34 124.34 0.0K
14:25 124.35 124.35 124.35 124.35 0.0K
14:26 124.35 124.35 124.35 124.35 0.0K
14:27 124.35 124.35 124.35 124.35 0.0K
14:28 124.35 124.35 124.35 124.35 0.0K
14:29 124.35 124.35 124.31 124.31 0.0K
14:30 124.31 124.31 124.27 124.27 0.0K
14:31 124.27 124.31 124.27 124.31 0.0K
14:32 124.31 124.32 124.31 124.32 0.0K
14:33 124.32 124.32 124.32 124.32 0.0K
14:34 124.33 124.33 124.33 124.33 0.0K
14:35 124.33 124.33 124.33 124.33 0.0K
14:36 124.33 124.33 124.33 124.33 0.0K
14:37 124.33 124.33 124.33 124.33 0.0K
14:38 124.33 124.33 124.33 124.33 0.0K
14:39 124.33 124.33 124.32 124.32 0.0K
14:40 124.32 124.32 124.32 124.32 0.0K
14:41 124.32 124.32 124.27 124.27 0.0K
14:42 124.27 124.27 124.27 124.27 0.0K
14:43 124.27 124.27 124.27 124.27 0.0K
14:44 124.27 124.27 124.25 124.25 0.0K
14:45 124.25 124.25 124.25 124.25 0.0K
14:46 124.25 124.26 124.25 124.26 0.0K
14:47 124.26 124.27 124.25 124.25 0.0K
14:48 124.25 124.25 124.25 124.25 0.0K
14:49 124.25 124.25 124.25 124.25 0.0K
14:50 124.25 124.25 124.24 124.24 0.0K
14:51 124.19 124.19 124.19 124.19 0.0K
14:52 124.18 124.18 124.17 124.17 0.0K
14:53 124.15 124.15 124.14 124.14 0.0K
14:54 124.15 124.15 124.15 124.15 0.0K
14:55 124.15 124.15 124.15 124.15 0.0K
14:56 124.15 124.19 124.15 124.19 0.0K
14:57 124.19 124.19 124.11 124.11 0.0K
14:58 124.11 124.11 124.11 124.11 0.0K
14:59 124.11 124.15 124.11 124.15 0.0K
15:00 124.11 124.11 124.11 124.11 0.0K
15:01 124.11 124.14 124.11 124.13 0.0K
15:02 124.14 124.14 124.12 124.12 0.0K
15:03 124.12 124.12 124.12 124.12 0.0K
15:04 124.12 124.12 124.11 124.11 0.0K
15:05 124.11 124.11 124.11 124.11 0.0K
15:06 124.11 124.11 124.10 124.10 0.0K
15:07 124.11 124.11 124.11 124.11 0.0K
15:08 124.14 124.14 124.14 124.14 0.0K
15:09 124.14 124.14 124.14 124.14 0.0K
15:10 124.14 124.16 124.14 124.16 0.0K
15:11 124.16 124.16 124.16 124.16 0.0K
15:12 124.16 124.24 124.16 124.24 0.0K
15:13 124.24 124.33 124.24 124.33 0.0K
15:14 124.33 124.35 124.33 124.35 0.0K
15:15 124.35 124.39 124.35 124.39 0.0K
15:16 124.38 124.39 124.38 124.39 0.0K
15:17 124.41 124.41 124.41 124.41 0.0K
15:18 124.41 124.41 124.39 124.39 0.0K
15:19 124.39 124.39 124.39 124.39 0.0K
15:20 124.39 124.41 124.39 124.41 0.0K
15:21 124.41 124.41 124.39 124.40 0.0K
15:22 124.40 124.41 124.40 124.41 0.0K
15:23 124.41 124.41 124.41 124.41 0.0K
15:24 124.41 124.41 124.41 124.41 0.0K
15:25 124.41 124.41 124.37 124.37 0.0K
15:26 124.37 124.38 124.37 124.38 0.0K
15:27 124.38 124.43 124.38 124.43 0.0K
15:28 124.43 124.43 124.43 124.43 0.0K
15:29 124.43 124.44 124.43 124.43 0.0K
15:30 124.43 124.43 124.43 124.43 0.0K
15:31 124.43 124.43 124.39 124.39 0.0K
15:32 124.39 124.39 124.39 124.39 0.0K
15:33 124.37 124.37 124.37 124.37 0.0K
15:34 124.37 124.38 124.37 124.37 0.0K
15:35 124.31 124.31 124.30 124.30 0.0K
15:36 124.30 124.30 124.27 124.27 0.0K
15:37 124.27 124.28 124.27 124.28 0.0K
15:38 124.28 124.28 124.28 124.28 0.0K
15:39 124.26 124.29 124.26 124.29 0.0K
15:40 124.29 124.29 124.23 124.28 0.0K
15:41 124.28 124.32 124.28 124.32 0.0K
15:42 124.32 124.32 124.30 124.30 0.0K
15:43 124.30 124.30 124.29 124.29 0.0K
15:44 124.29 124.29 124.24 124.24 0.0K
15:45 124.24 124.24 124.16 124.16 0.0K
15:46 124.16 124.16 124.16 124.16 0.0K
15:47 124.16 124.17 124.16 124.17 0.0K
15:48 124.20 124.22 124.20 124.22 0.0K
15:49 124.20 124.20 124.20 124.20 0.0K
15:50 124.20 124.22 124.20 124.22 0.0K
15:51 124.22 124.22 124.19 124.19 0.0K
15:52 124.19 124.19 124.19 124.19 0.0K
15:53 124.18 124.18 124.05 124.05 0.0K
15:54 124.05 124.06 124.05 124.06 0.0K
15:55 124.06 124.08 124.06 124.08 0.0K
15:56 124.08 124.12 124.08 124.12 0.0K
15:57 124.12 124.12 124.12 124.12 0.0K
15:58 124.11 124.11 124.06 124.06 0.0K
15:59 124.06 124.06 124.04 124.04 0.0K
16:00 124.01 124.08 124.01 124.08 0.0K
16:01 124.07 124.09 124.07 124.09 0.0K
16:02 124.10 124.10 124.03 124.07 0.0K
16:03 124.01 124.01 124.01 124.01 0.0K
16:04 123.99 124.00 123.99 124.00 0.0K
16:05 124.03 124.03 124.03 124.03 0.0K
16:06 124.03 124.03 123.97 123.97 0.0K
16:07 123.95 123.96 123.95 123.96 0.0K
16:08 123.96 123.96 123.96 123.96 0.0K
16:09 123.95 123.95 123.94 123.94 0.0K
16:10 123.94 123.94 123.87 123.94 0.0K
16:11 123.93 123.97 123.93 123.97 0.0K
16:12 123.94 123.98 123.94 123.98 0.0K
16:13 123.98 124.01 123.98 123.98 0.0K
16:14 124.00 124.00 123.94 123.94 0.0K
16:15 123.90 123.91 123.90 123.90 0.0K
16:16 123.88 123.90 123.88 123.88 0.0K
16:17 123.86 123.86 123.85 123.85 0.0K
16:18 123.85 123.88 123.85 123.88 0.0K
16:19 123.88 123.88 123.88 123.88 0.0K
16:20 123.92 123.92 123.92 123.92 0.0K
16:21 123.92 123.92 123.92 123.92 0.0K
16:22 123.92 123.92 123.92 123.92 0.0K
16:23 123.92 123.92 123.92 123.92 0.0K
16:24 123.92 123.92 123.92 123.92 0.0K
16:25 123.92 123.92 123.73 123.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles