OBX Technology PR (OTECP)

OTECP
🏛️ Noruega →
135.34
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 106.63 106.63 104.33 104.38 0.0K
09:01 104.47 104.47 103.98 103.98 0.0K
09:02 104.07 104.25 104.07 104.25 0.0K
09:03 104.24 104.52 104.24 104.52 0.0K
09:04 104.61 104.80 104.57 104.80 0.0K
09:05 104.74 105.00 104.74 105.00 0.0K
09:06 105.16 105.19 105.00 105.00 0.0K
09:07 105.00 105.00 104.79 104.80 0.0K
09:08 104.76 104.76 104.58 104.58 0.0K
09:09 104.67 104.72 104.67 104.72 0.0K
09:10 104.77 104.81 104.77 104.81 0.0K
09:11 104.78 104.82 104.73 104.82 0.0K
09:12 104.92 105.04 104.92 105.02 0.0K
09:13 105.05 105.07 105.05 105.05 0.0K
09:14 105.04 105.09 105.04 105.09 0.0K
09:15 105.09 105.09 105.02 105.02 0.0K
09:16 105.00 105.00 104.95 104.95 0.0K
09:17 104.96 105.07 104.96 105.07 0.0K
09:18 105.06 105.09 105.06 105.09 0.0K
09:19 105.09 105.17 105.09 105.17 0.0K
09:20 105.17 105.17 105.13 105.13 0.0K
09:21 105.05 105.05 104.95 104.95 0.0K
09:22 104.93 104.93 104.85 104.85 0.0K
09:23 104.93 104.94 104.91 104.94 0.0K
09:24 104.94 104.94 104.94 104.94 0.0K
09:25 104.94 104.94 104.88 104.88 0.0K
09:26 104.93 104.93 104.93 104.93 0.0K
09:27 104.93 104.93 104.84 104.84 0.0K
09:28 104.84 104.84 104.84 104.84 0.0K
09:29 104.82 104.84 104.81 104.84 0.0K
09:30 104.84 104.85 104.80 104.80 0.0K
09:31 104.78 104.78 104.78 104.78 0.0K
09:32 104.75 104.75 104.71 104.71 0.0K
09:33 104.72 104.72 104.69 104.69 0.0K
09:34 104.74 104.90 104.74 104.90 0.0K
09:35 104.92 104.92 104.92 104.92 0.0K
09:36 104.91 105.06 104.91 105.06 0.0K
09:37 105.05 105.09 105.05 105.09 0.0K
09:38 105.09 105.11 105.09 105.09 0.0K
09:39 105.11 105.16 105.11 105.16 0.0K
09:40 105.19 105.33 105.19 105.33 0.0K
09:41 105.36 105.36 105.30 105.30 0.0K
09:42 105.31 105.38 105.31 105.38 0.0K
09:43 105.32 105.32 105.26 105.26 0.0K
09:44 105.25 105.26 105.25 105.26 0.0K
09:45 105.26 105.26 105.20 105.20 0.0K
09:46 105.20 105.20 105.18 105.18 0.0K
09:47 105.18 105.20 105.17 105.20 0.0K
09:48 105.20 105.20 105.18 105.19 0.0K
09:49 105.22 105.25 105.22 105.24 0.0K
09:50 105.24 105.25 105.07 105.07 0.0K
09:51 105.06 105.06 105.06 105.06 0.0K
09:52 105.06 105.06 104.93 104.93 0.0K
09:53 104.96 104.96 104.96 104.96 0.0K
09:54 105.01 105.01 104.92 104.92 0.0K
09:55 104.92 104.92 104.90 104.91 0.0K
09:56 104.88 104.88 104.82 104.82 0.0K
09:57 104.82 104.85 104.82 104.85 0.0K
09:58 104.85 104.85 104.78 104.78 0.0K
09:59 104.78 104.79 104.78 104.78 0.0K
10:00 104.84 104.87 104.84 104.87 0.0K
10:01 104.89 104.89 104.81 104.81 0.0K
10:02 104.82 104.82 104.77 104.77 0.0K
10:03 104.78 104.78 104.67 104.67 0.0K
10:04 104.62 104.62 104.37 104.37 0.0K
10:05 104.39 104.39 104.32 104.32 0.0K
10:06 104.32 104.32 104.13 104.13 0.0K
10:07 104.08 104.09 104.06 104.06 0.0K
10:08 104.06 104.07 104.06 104.07 0.0K
10:09 104.07 104.10 104.07 104.08 0.0K
10:10 104.08 104.10 104.08 104.08 0.0K
10:11 104.04 104.06 104.03 104.03 0.0K
10:12 104.03 104.03 104.02 104.02 0.0K
10:13 104.04 104.04 104.01 104.01 0.0K
10:14 104.01 104.01 103.90 103.90 0.0K
10:15 103.90 103.92 103.90 103.92 0.0K
10:16 103.96 103.96 103.94 103.94 0.0K
10:17 103.94 103.94 103.88 103.88 0.0K
10:18 103.87 103.89 103.87 103.89 0.0K
10:19 103.90 103.90 103.89 103.89 0.0K
10:20 103.89 103.91 103.85 103.86 0.0K
10:21 103.83 103.83 103.69 103.69 0.0K
10:22 103.69 103.71 103.69 103.71 0.0K
10:23 103.71 103.71 103.69 103.70 0.0K
10:24 103.70 103.77 103.70 103.77 0.0K
10:25 103.77 103.88 103.77 103.88 0.0K
10:26 103.88 103.88 103.86 103.86 0.0K
10:27 103.86 103.86 103.83 103.83 0.0K
10:28 103.82 103.82 103.75 103.75 0.0K
10:29 103.74 103.74 103.73 103.73 0.0K
10:30 103.71 103.71 103.62 103.62 0.0K
10:31 103.58 103.61 103.56 103.56 0.0K
10:32 103.53 103.56 103.53 103.56 0.0K
10:33 103.55 103.56 103.46 103.46 0.0K
10:34 103.37 103.48 103.37 103.48 0.0K
10:35 103.48 103.48 103.46 103.46 0.0K
10:36 103.47 103.49 103.47 103.47 0.0K
10:37 103.47 103.60 103.47 103.60 0.0K
10:38 103.60 103.66 103.60 103.65 0.0K
10:39 103.65 103.65 103.64 103.64 0.0K
10:40 103.65 103.65 103.65 103.65 0.0K
10:41 103.65 103.88 103.65 103.88 0.0K
10:42 103.89 103.95 103.89 103.89 0.0K
10:43 103.90 103.90 103.85 103.87 0.0K
10:44 103.87 103.88 103.87 103.88 0.0K
10:45 103.88 103.93 103.88 103.93 0.0K
10:46 103.99 103.99 103.96 103.96 0.0K
10:47 104.08 104.08 104.01 104.01 0.0K
10:48 104.01 104.02 104.01 104.02 0.0K
10:49 104.01 104.02 104.01 104.02 0.0K
10:50 104.03 104.03 103.98 103.98 0.0K
10:51 103.98 103.98 103.98 103.98 0.0K
10:52 103.98 103.98 103.98 103.98 0.0K
10:53 103.98 104.02 103.98 104.02 0.0K
10:54 104.08 104.15 104.08 104.15 0.0K
10:55 104.15 104.20 104.15 104.20 0.0K
10:56 104.20 104.27 104.20 104.27 0.0K
10:57 104.27 104.27 104.27 104.27 0.0K
10:58 104.35 104.43 104.35 104.43 0.0K
10:59 104.43 104.46 104.43 104.46 0.0K
11:00 104.51 104.54 104.51 104.52 0.0K
11:01 104.52 104.52 104.48 104.48 0.0K
11:02 104.48 104.54 104.48 104.54 0.0K
11:03 104.54 104.55 104.54 104.55 0.0K
11:04 104.55 104.55 104.55 104.55 0.0K
11:05 104.55 104.55 104.55 104.55 0.0K
11:06 104.49 104.52 104.49 104.52 0.0K
11:07 104.52 104.52 104.52 104.52 0.0K
11:08 104.52 104.53 104.52 104.53 0.0K
11:09 104.53 104.53 104.53 104.53 0.0K
11:10 104.54 104.54 104.54 104.54 0.0K
11:11 104.54 104.54 104.54 104.54 0.0K
11:12 104.54 104.54 104.52 104.52 0.0K
11:13 104.50 104.52 104.50 104.52 0.0K
11:14 104.52 104.52 104.52 104.52 0.0K
11:15 104.52 104.54 104.52 104.54 0.0K
11:16 104.54 104.54 104.53 104.54 0.0K
11:17 104.54 104.57 104.54 104.57 0.0K
11:18 104.53 104.53 104.52 104.52 0.0K
11:19 104.52 104.52 104.52 104.52 0.0K
11:20 104.52 104.52 104.50 104.50 0.0K
11:21 104.50 104.52 104.50 104.52 0.0K
11:22 104.52 104.58 104.52 104.57 0.0K
11:23 104.60 104.60 104.58 104.58 0.0K
11:24 104.58 104.58 104.52 104.52 0.0K
11:25 104.52 104.52 104.50 104.51 0.0K
11:26 104.51 104.51 104.46 104.46 0.0K
11:27 104.46 104.46 104.44 104.44 0.0K
11:28 104.44 104.51 104.44 104.47 0.0K
11:29 104.48 104.49 104.47 104.47 0.0K
11:30 104.47 104.47 104.47 104.47 0.0K
11:31 104.48 104.51 104.48 104.48 0.0K
11:32 104.48 104.49 104.48 104.49 0.0K
11:33 104.49 104.52 104.49 104.52 0.0K
11:34 104.51 104.53 104.51 104.53 0.0K
11:35 104.50 104.50 104.48 104.50 0.0K
11:36 104.50 104.50 104.50 104.50 0.0K
11:37 104.50 104.50 104.49 104.49 0.0K
11:38 104.46 104.46 104.38 104.38 0.0K
11:39 104.38 104.38 104.38 104.38 0.0K
11:40 104.35 104.35 104.34 104.34 0.0K
11:41 104.33 104.35 104.32 104.32 0.0K
11:42 104.31 104.31 104.29 104.29 0.0K
11:43 104.29 104.29 104.29 104.29 0.0K
11:44 104.29 104.29 104.29 104.29 0.0K
11:45 104.29 104.29 104.26 104.26 0.0K
11:46 104.24 104.24 104.24 104.24 0.0K
11:47 104.24 104.24 104.23 104.23 0.0K
11:48 104.23 104.23 104.18 104.18 0.0K
11:49 104.15 104.18 104.15 104.18 0.0K
11:50 104.18 104.20 104.18 104.20 0.0K
11:51 104.23 104.23 104.22 104.22 0.0K
11:52 104.22 104.22 104.21 104.21 0.0K
11:53 104.21 104.24 104.21 104.24 0.0K
11:54 104.19 104.20 104.19 104.20 0.0K
11:55 104.20 104.20 104.17 104.17 0.0K
11:56 104.18 104.20 104.18 104.20 0.0K
11:57 104.20 104.20 104.18 104.18 0.0K
11:58 104.17 104.17 104.14 104.14 0.0K
11:59 104.14 104.14 104.13 104.13 0.0K
12:00 104.15 104.15 104.08 104.08 0.0K
12:01 104.08 104.10 104.08 104.10 0.0K
12:02 104.10 104.10 103.99 103.99 0.0K
12:03 103.99 104.02 103.99 104.02 0.0K
12:04 104.02 104.02 104.02 104.02 0.0K
12:05 104.02 104.02 103.97 103.98 0.0K
12:06 103.99 103.99 103.97 103.97 0.0K
12:07 103.96 103.97 103.96 103.97 0.0K
12:08 103.97 103.97 103.94 103.94 0.0K
12:09 103.93 103.95 103.93 103.95 0.0K
12:10 103.95 103.96 103.95 103.96 0.0K
12:11 103.96 104.04 103.96 104.00 0.0K
12:12 104.00 104.00 104.00 104.00 0.0K
12:13 104.00 104.01 104.00 104.01 0.0K
12:14 104.01 104.04 104.01 104.04 0.0K
12:15 104.00 104.00 104.00 104.00 0.0K
12:16 104.02 104.02 104.00 104.00 0.0K
12:17 104.00 104.00 103.94 103.97 0.0K
12:18 103.95 103.97 103.95 103.97 0.0K
12:19 103.97 103.97 103.95 103.95 0.0K
12:20 103.92 103.92 103.83 103.83 0.0K
12:21 103.83 103.85 103.83 103.85 0.0K
12:22 103.85 103.88 103.85 103.88 0.0K
12:23 103.88 103.88 103.85 103.85 0.0K
12:24 103.85 103.88 103.83 103.88 0.0K
12:25 103.90 103.90 103.84 103.87 0.0K
12:26 103.85 103.87 103.85 103.86 0.0K
12:27 103.88 103.90 103.87 103.90 0.0K
12:28 103.90 103.93 103.90 103.93 0.0K
12:29 103.93 103.94 103.93 103.94 0.0K
12:30 103.92 103.95 103.92 103.95 0.0K
12:31 103.95 103.95 103.93 103.93 0.0K
12:32 103.92 103.92 103.91 103.91 0.0K
12:33 103.91 103.91 103.89 103.89 0.0K
12:34 103.89 103.91 103.89 103.91 0.0K
12:35 103.91 103.91 103.91 103.91 0.0K
12:36 103.91 103.92 103.88 103.92 0.0K
12:37 103.91 103.91 103.91 103.91 0.0K
12:38 103.93 103.93 103.93 103.93 0.0K
12:39 103.93 103.93 103.93 103.93 0.0K
12:40 103.93 103.93 103.92 103.93 0.0K
12:41 103.93 104.03 103.93 104.03 0.0K
12:42 104.03 104.03 103.93 103.93 0.0K
12:43 103.92 103.92 103.92 103.92 0.0K
12:44 103.92 103.92 103.92 103.92 0.0K
12:45 103.92 103.97 103.92 103.97 0.0K
12:46 103.97 103.97 103.96 103.96 0.0K
12:47 103.96 103.96 103.96 103.96 0.0K
12:48 103.96 104.01 103.96 104.01 0.0K
12:49 104.01 104.01 104.01 104.01 0.0K
12:50 104.03 104.04 104.01 104.04 0.0K
12:51 104.12 104.15 104.12 104.13 0.0K
12:52 104.10 104.18 104.10 104.18 0.0K
12:53 104.18 104.20 104.18 104.20 0.0K
12:54 104.20 104.20 104.20 104.20 0.0K
12:55 104.20 104.20 104.20 104.20 0.0K
12:56 104.18 104.18 104.18 104.18 0.0K
12:57 104.18 104.18 104.16 104.16 0.0K
12:58 104.15 104.15 104.15 104.15 0.0K
12:59 104.15 104.15 104.15 104.15 0.0K
13:00 103.96 103.96 103.64 103.64 0.0K
13:01 103.53 103.55 103.53 103.55 0.0K
13:02 103.53 103.53 103.46 103.46 0.0K
13:03 103.46 103.46 103.38 103.38 0.0K
13:04 103.37 103.40 103.37 103.40 0.0K
13:05 103.40 103.47 103.39 103.41 0.0K
13:06 103.41 103.42 103.39 103.42 0.0K
13:07 103.40 103.40 103.40 103.40 0.0K
13:08 103.37 103.40 103.37 103.39 0.0K
13:09 103.39 103.39 103.35 103.35 0.0K
13:10 103.35 103.35 103.35 103.35 0.0K
13:11 103.42 103.42 103.40 103.40 0.0K
13:12 103.48 103.52 103.48 103.52 0.0K
13:13 103.52 103.62 103.52 103.62 0.0K
13:14 103.64 103.69 103.64 103.69 0.0K
13:15 103.69 103.78 103.69 103.78 0.0K
13:16 103.82 103.82 103.80 103.80 0.0K
13:17 103.80 103.83 103.80 103.81 0.0K
13:18 103.81 103.83 103.79 103.83 0.0K
13:19 103.84 103.84 103.83 103.83 0.0K
13:20 103.86 103.86 103.84 103.84 0.0K
13:21 103.84 103.84 103.82 103.82 0.0K
13:22 103.82 103.82 103.80 103.80 0.0K
13:23 103.80 103.80 103.78 103.78 0.0K
13:24 103.78 103.78 103.76 103.76 0.0K
13:25 103.76 103.76 103.76 103.76 0.0K
13:26 103.79 103.82 103.79 103.82 0.0K
13:27 103.82 103.82 103.82 103.82 0.0K
13:28 103.87 103.88 103.87 103.88 0.0K
13:29 103.88 103.90 103.88 103.90 0.0K
13:30 103.90 103.91 103.90 103.91 0.0K
13:31 103.91 103.94 103.91 103.94 0.0K
13:32 103.93 103.93 103.92 103.92 0.0K
13:33 103.90 103.90 103.81 103.81 0.0K
13:34 103.81 103.81 103.76 103.76 0.0K
13:35 103.73 103.73 103.67 103.71 0.0K
13:36 103.71 103.71 103.68 103.68 0.0K
13:37 103.68 103.72 103.68 103.72 0.0K
13:38 103.68 103.71 103.68 103.71 0.0K
13:39 103.71 103.71 103.61 103.61 0.0K
13:40 103.60 103.65 103.60 103.65 0.0K
13:41 103.62 103.62 103.49 103.49 0.0K
13:42 103.47 103.47 103.47 103.47 0.0K
13:43 103.47 103.50 103.47 103.50 0.0K
13:44 103.50 103.50 103.47 103.47 0.0K
13:45 103.51 103.51 103.49 103.51 0.0K
13:46 103.51 103.51 103.51 103.51 0.0K
13:47 103.51 103.56 103.51 103.56 0.0K
13:48 103.56 103.81 103.56 103.81 0.0K
13:49 103.74 103.74 103.74 103.74 0.0K
13:50 103.74 103.75 103.74 103.75 0.0K
13:51 103.75 103.81 103.75 103.81 0.0K
13:52 103.81 103.81 103.81 103.81 0.0K
13:53 103.71 103.74 103.71 103.74 0.0K
13:54 103.74 103.74 103.71 103.71 0.0K
13:55 103.71 103.73 103.71 103.73 0.0K
13:56 103.72 103.72 103.69 103.69 0.0K
13:57 103.69 103.69 103.69 103.69 0.0K
13:58 103.69 103.71 103.69 103.71 0.0K
13:59 103.68 103.68 103.64 103.64 0.0K
14:00 103.63 103.63 103.54 103.55 0.0K
14:01 103.55 103.55 103.50 103.50 0.0K
14:02 103.52 103.54 103.51 103.52 0.0K
14:03 103.52 103.53 103.52 103.53 0.0K
14:04 103.55 103.55 103.55 103.55 0.0K
14:05 103.55 103.56 103.55 103.56 0.0K
14:06 103.56 103.56 103.55 103.55 0.0K
14:07 103.55 103.55 103.53 103.53 0.0K
14:08 103.53 103.53 103.53 103.53 0.0K
14:09 103.53 103.53 103.53 103.53 0.0K
14:10 103.54 103.55 103.53 103.55 0.0K
14:11 103.47 103.49 103.46 103.46 0.0K
14:12 103.49 103.52 103.49 103.52 0.0K
14:13 103.54 103.54 103.53 103.53 0.0K
14:14 103.53 103.58 103.53 103.58 0.0K
14:15 103.57 103.57 103.57 103.57 0.0K
14:16 103.57 103.57 103.54 103.54 0.0K
14:17 103.54 103.54 103.53 103.53 0.0K
14:18 103.53 103.55 103.53 103.53 0.0K
14:19 103.55 103.55 103.50 103.50 0.0K
14:20 103.50 103.50 103.42 103.42 0.0K
14:21 103.40 103.43 103.40 103.43 0.0K
14:22 103.43 103.43 103.39 103.39 0.0K
14:23 103.37 103.39 103.37 103.39 0.0K
14:24 103.39 103.41 103.39 103.41 0.0K
14:25 103.41 103.41 103.35 103.35 0.0K
14:26 103.35 103.37 103.35 103.35 0.0K
14:27 103.34 103.37 103.34 103.37 0.0K
14:28 103.37 103.41 103.37 103.41 0.0K
14:29 103.41 103.41 103.41 103.41 0.0K
14:30 103.39 103.47 103.39 103.47 0.0K
14:31 103.43 103.43 103.37 103.37 0.0K
14:32 103.39 103.46 103.39 103.46 0.0K
14:33 103.44 103.46 103.44 103.46 0.0K
14:34 103.46 103.46 103.46 103.46 0.0K
14:35 103.46 103.51 103.46 103.51 0.0K
14:36 103.47 103.51 103.46 103.51 0.0K
14:37 103.54 103.56 103.53 103.56 0.0K
14:38 103.56 103.57 103.56 103.57 0.0K
14:39 103.54 103.59 103.54 103.59 0.0K
14:40 103.59 103.59 103.52 103.52 0.0K
14:41 103.63 103.63 103.63 103.63 0.0K
14:42 103.67 103.70 103.67 103.70 0.0K
14:43 103.70 103.72 103.70 103.72 0.0K
14:44 103.72 103.72 103.72 103.72 0.0K
14:45 103.72 103.84 103.72 103.84 0.0K
14:46 103.86 103.96 103.86 103.93 0.0K
14:47 103.94 103.94 103.93 103.93 0.0K
14:48 103.96 104.03 103.96 104.03 0.0K
14:49 104.04 104.06 104.04 104.06 0.0K
14:50 104.08 104.09 104.08 104.09 0.0K
14:51 104.09 104.16 104.09 104.15 0.0K
14:52 104.14 104.17 104.14 104.17 0.0K
14:53 104.17 104.17 104.17 104.17 0.0K
14:54 104.17 104.27 104.17 104.27 0.0K
14:55 104.29 104.39 104.29 104.39 0.0K
14:56 104.37 104.38 104.37 104.38 0.0K
14:57 104.38 104.40 104.38 104.40 0.0K
14:58 104.40 104.45 104.40 104.45 0.0K
14:59 104.48 104.48 104.47 104.47 0.0K
15:00 104.43 104.46 104.43 104.46 0.0K
15:01 104.46 104.46 104.44 104.46 0.0K
15:02 104.47 104.51 104.47 104.51 0.0K
15:03 104.49 104.52 104.49 104.52 0.0K
15:04 104.50 104.50 104.50 104.50 0.0K
15:05 104.50 104.50 104.47 104.47 0.0K
15:06 104.46 104.46 104.46 104.46 0.0K
15:07 104.55 104.62 104.55 104.62 0.0K
15:08 104.68 104.68 104.64 104.64 0.0K
15:09 104.64 104.64 104.57 104.57 0.0K
15:10 104.57 104.59 104.57 104.59 0.0K
15:11 104.59 104.61 104.59 104.61 0.0K
15:12 104.61 104.61 104.60 104.60 0.0K
15:13 104.60 104.60 104.60 104.60 0.0K
15:14 104.60 104.60 104.60 104.60 0.0K
15:15 104.60 104.60 104.59 104.60 0.0K
15:16 104.62 104.62 104.62 104.62 0.0K
15:17 104.62 104.72 104.62 104.72 0.0K
15:18 104.69 104.75 104.69 104.75 0.0K
15:19 104.72 104.72 104.72 104.72 0.0K
15:20 104.74 104.74 104.72 104.72 0.0K
15:21 104.72 104.72 104.70 104.70 0.0K
15:22 104.75 104.78 104.75 104.78 0.0K
15:23 104.76 104.78 104.76 104.78 0.0K
15:24 104.78 104.78 104.76 104.76 0.0K
15:25 104.76 104.77 104.76 104.76 0.0K
15:26 104.76 104.77 104.72 104.72 0.0K
15:27 104.72 104.73 104.72 104.73 0.0K
15:28 104.73 104.73 104.73 104.73 0.0K
15:29 104.73 104.73 104.73 104.73 0.0K
15:30 104.71 104.71 104.68 104.69 0.0K
15:31 104.69 104.70 104.67 104.70 0.0K
15:32 104.70 104.79 104.70 104.79 0.0K
15:33 104.81 104.81 104.79 104.81 0.0K
15:34 104.83 104.85 104.83 104.85 0.0K
15:35 104.79 104.79 104.77 104.77 0.0K
15:36 104.77 104.77 104.70 104.70 0.0K
15:37 104.70 104.73 104.70 104.70 0.0K
15:38 104.70 104.71 104.70 104.71 0.0K
15:39 104.75 104.78 104.75 104.78 0.0K
15:40 104.88 104.91 104.88 104.90 0.0K
15:41 104.95 105.04 104.95 105.04 0.0K
15:42 105.13 105.14 105.11 105.11 0.0K
15:43 105.08 105.10 105.08 105.10 0.0K
15:44 105.08 105.08 105.04 105.04 0.0K
15:45 105.04 105.04 104.98 104.99 0.0K
15:46 104.91 104.91 104.90 104.90 0.0K
15:47 104.90 104.90 104.79 104.79 0.0K
15:48 104.79 104.83 104.60 104.60 0.0K
15:49 104.60 104.72 104.60 104.72 0.0K
15:50 104.73 104.82 104.73 104.80 0.0K
15:51 104.79 104.84 104.79 104.84 0.0K
15:52 104.85 104.88 104.85 104.88 0.0K
15:53 104.78 104.78 104.74 104.78 0.0K
15:54 104.73 104.75 104.70 104.75 0.0K
15:55 104.75 104.77 104.75 104.77 0.0K
15:56 104.80 104.81 104.79 104.81 0.0K
15:57 104.82 104.82 104.78 104.78 0.0K
15:58 104.76 104.76 104.64 104.64 0.0K
15:59 104.66 104.69 104.66 104.69 0.0K
16:00 104.70 104.89 104.70 104.89 0.0K
16:01 104.89 104.96 104.89 104.96 0.0K
16:02 104.98 104.98 104.93 104.93 0.0K
16:03 104.93 104.93 104.81 104.81 0.0K
16:04 104.78 104.79 104.78 104.79 0.0K
16:05 104.78 104.79 104.71 104.71 0.0K
16:06 104.66 104.66 104.57 104.57 0.0K
16:07 104.61 104.61 104.54 104.57 0.0K
16:08 104.47 104.52 104.47 104.52 0.0K
16:09 104.52 104.52 104.52 104.52 0.0K
16:10 104.52 104.60 104.52 104.60 0.0K
16:11 104.60 104.64 104.57 104.57 0.0K
16:12 104.59 104.62 104.55 104.55 0.0K
16:13 104.61 104.61 104.48 104.48 0.0K
16:14 104.52 104.52 104.37 104.37 0.0K
16:15 104.37 104.41 104.37 104.41 0.0K
16:16 104.41 104.46 104.41 104.46 0.0K
16:17 104.46 104.49 104.46 104.49 0.0K
16:18 104.47 104.55 104.47 104.55 0.0K
16:19 104.55 104.58 104.42 104.42 0.0K
16:20 104.45 104.45 104.45 104.45 0.0K
16:21 104.45 104.45 104.45 104.45 0.0K
16:22 104.45 104.45 104.45 104.45 0.0K
16:23 104.45 104.45 104.45 104.45 0.0K
16:24 104.45 104.45 104.45 104.45 0.0K
16:25 104.45 104.56 104.37 104.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles