OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
152.91
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 136.27 137.09 136.27 137.06 0.0K
09:01 137.06 137.06 136.86 136.98 0.0K
09:02 137.01 137.06 136.96 136.96 0.0K
09:03 136.91 137.04 136.91 137.01 0.0K
09:04 137.01 137.14 137.01 137.09 0.0K
09:05 137.09 137.09 136.78 136.78 0.0K
09:06 136.78 136.81 136.66 136.66 0.0K
09:07 136.66 136.66 136.49 136.49 0.0K
09:08 136.49 136.50 136.47 136.48 0.0K
09:09 136.48 136.50 136.46 136.50 0.0K
09:10 136.50 136.61 136.50 136.59 0.0K
09:11 136.56 136.56 136.48 136.51 0.0K
09:12 136.49 136.51 136.42 136.42 0.0K
09:13 136.42 136.42 136.33 136.38 0.0K
09:14 136.37 136.37 136.32 136.32 0.0K
09:15 136.33 136.54 136.32 136.54 0.0K
09:16 136.54 136.68 136.53 136.68 0.0K
09:17 136.68 136.72 136.64 136.64 0.0K
09:18 136.64 136.64 136.52 136.52 0.0K
09:19 136.52 136.53 136.49 136.53 0.0K
09:20 136.53 136.58 136.53 136.56 0.0K
09:21 136.56 136.56 136.33 136.37 0.0K
09:22 136.37 136.37 136.35 136.35 0.0K
09:23 136.35 136.37 136.29 136.31 0.0K
09:24 136.31 136.37 136.31 136.33 0.0K
09:25 136.33 136.33 136.25 136.26 0.0K
09:26 136.26 136.31 136.26 136.31 0.0K
09:27 136.31 136.35 136.31 136.31 0.0K
09:28 136.31 136.32 136.29 136.29 0.0K
09:29 136.29 136.29 136.26 136.28 0.0K
09:30 136.28 136.41 136.26 136.41 0.0K
09:31 136.42 136.47 136.40 136.47 0.0K
09:32 136.47 136.56 136.47 136.56 0.0K
09:33 136.54 136.60 136.53 136.60 0.0K
09:34 136.57 136.65 136.57 136.63 0.0K
09:35 136.63 136.64 136.60 136.60 0.0K
09:36 136.62 136.62 136.46 136.47 0.0K
09:37 136.47 136.47 136.42 136.43 0.0K
09:38 136.43 136.46 136.42 136.44 0.0K
09:39 136.44 136.46 136.41 136.46 0.0K
09:40 136.45 136.45 136.43 136.43 0.0K
09:41 136.43 136.44 136.40 136.41 0.0K
09:42 136.41 136.42 136.41 136.42 0.0K
09:43 136.42 136.45 136.38 136.38 0.0K
09:44 136.38 136.40 136.38 136.39 0.0K
09:45 136.39 136.42 136.39 136.40 0.0K
09:46 136.40 136.41 136.36 136.36 0.0K
09:47 136.36 136.36 136.28 136.28 0.0K
09:48 136.28 136.29 136.28 136.29 0.0K
09:49 136.29 136.34 136.29 136.34 0.0K
09:50 136.34 136.37 136.32 136.36 0.0K
09:51 136.36 136.36 136.33 136.33 0.0K
09:52 136.33 136.42 136.31 136.42 0.0K
09:53 136.42 136.42 136.40 136.41 0.0K
09:54 136.44 136.44 136.42 136.42 0.0K
09:55 136.42 136.45 136.42 136.45 0.0K
09:56 136.45 136.45 136.43 136.43 0.0K
09:57 136.43 136.43 136.39 136.39 0.0K
09:58 136.39 136.39 136.35 136.35 0.0K
09:59 136.35 136.39 136.35 136.35 0.0K
10:00 136.35 136.35 136.25 136.25 0.0K
10:01 136.25 136.25 136.23 136.25 0.0K
10:02 136.25 136.25 136.16 136.16 0.0K
10:03 136.16 136.16 136.12 136.12 0.0K
10:04 136.12 136.13 136.12 136.13 0.0K
10:05 136.12 136.13 136.08 136.10 0.0K
10:06 136.10 136.10 136.10 136.10 0.0K
10:07 136.10 136.10 136.06 136.06 0.0K
10:08 136.06 136.14 136.06 136.14 0.0K
10:09 136.15 136.19 136.15 136.19 0.0K
10:10 136.19 136.21 136.18 136.20 0.0K
10:11 136.20 136.22 136.20 136.22 0.0K
10:12 136.22 136.25 136.21 136.25 0.0K
10:13 136.24 136.24 136.18 136.18 0.0K
10:14 136.20 136.20 136.11 136.14 0.0K
10:15 136.14 136.14 136.12 136.12 0.0K
10:16 136.12 136.15 136.12 136.15 0.0K
10:17 136.15 136.28 136.15 136.28 0.0K
10:18 136.28 136.31 136.28 136.29 0.0K
10:19 136.29 136.30 136.26 136.30 0.0K
10:20 136.30 136.32 136.30 136.31 0.0K
10:21 136.32 136.39 136.32 136.38 0.0K
10:22 136.37 136.37 136.36 136.36 0.0K
10:23 136.37 136.38 136.33 136.38 0.0K
10:24 136.38 136.40 136.38 136.40 0.0K
10:25 136.41 136.42 136.39 136.40 0.0K
10:26 136.40 136.42 136.39 136.40 0.0K
10:27 136.40 136.42 136.40 136.42 0.0K
10:28 136.42 136.45 136.41 136.43 0.0K
10:29 136.42 136.47 136.42 136.46 0.0K
10:30 136.46 136.47 136.43 136.43 0.0K
10:31 136.43 136.44 136.43 136.43 0.0K
10:32 136.43 136.48 136.43 136.46 0.0K
10:33 136.46 136.46 136.44 136.44 0.0K
10:34 136.44 136.44 136.42 136.44 0.0K
10:35 136.44 136.46 136.44 136.46 0.0K
10:36 136.46 136.46 136.45 136.45 0.0K
10:37 136.45 136.45 136.37 136.37 0.0K
10:38 136.37 136.37 136.35 136.36 0.0K
10:39 136.36 136.37 136.34 136.34 0.0K
10:40 136.34 136.39 136.34 136.39 0.0K
10:41 136.39 136.43 136.39 136.43 0.0K
10:42 136.43 136.43 136.43 136.43 0.0K
10:43 136.43 136.43 136.42 136.42 0.0K
10:44 136.42 136.42 136.39 136.39 0.0K
10:45 136.39 136.39 136.37 136.39 0.0K
10:46 136.39 136.39 136.27 136.27 0.0K
10:47 136.27 136.27 136.20 136.20 0.0K
10:48 136.20 136.20 136.17 136.19 0.0K
10:49 136.19 136.20 136.19 136.20 0.0K
10:50 136.20 136.20 136.20 136.20 0.0K
10:51 136.18 136.18 136.17 136.17 0.0K
10:52 136.17 136.20 136.17 136.19 0.0K
10:53 136.19 136.21 136.18 136.19 0.0K
10:54 136.19 136.22 136.19 136.20 0.0K
10:55 136.20 136.23 136.20 136.23 0.0K
10:56 136.23 136.25 136.23 136.24 0.0K
10:57 136.24 136.24 136.22 136.22 0.0K
10:58 136.22 136.27 136.22 136.27 0.0K
10:59 136.27 136.27 136.24 136.27 0.0K
11:00 136.27 136.31 136.27 136.28 0.0K
11:01 136.28 136.30 136.28 136.29 0.0K
11:02 136.29 136.29 136.28 136.28 0.0K
11:03 136.28 136.28 136.26 136.28 0.0K
11:04 136.28 136.29 136.28 136.29 0.0K
11:05 136.29 136.29 136.06 136.07 0.0K
11:06 136.07 136.07 136.04 136.04 0.0K
11:07 136.04 136.05 136.04 136.04 0.0K
11:08 136.04 136.04 136.02 136.02 0.0K
11:09 136.02 136.02 135.99 136.01 0.0K
11:10 136.01 136.01 135.99 135.99 0.0K
11:11 135.99 135.99 135.96 135.97 0.0K
11:12 135.97 135.98 135.93 135.93 0.0K
11:13 135.93 135.95 135.93 135.95 0.0K
11:14 135.95 135.98 135.95 135.97 0.0K
11:15 135.97 135.97 135.95 135.95 0.0K
11:16 135.95 135.97 135.95 135.97 0.0K
11:17 135.97 135.98 135.95 135.97 0.0K
11:18 135.97 135.97 135.97 135.97 0.0K
11:19 135.97 135.98 135.97 135.98 0.0K
11:20 135.98 135.98 135.97 135.98 0.0K
11:21 135.98 136.00 135.97 135.99 0.0K
11:22 135.99 136.00 135.99 136.00 0.0K
11:23 136.00 136.00 135.97 135.98 0.0K
11:24 135.98 136.00 135.97 135.97 0.0K
11:25 135.94 135.94 135.94 135.94 0.0K
11:26 135.94 135.94 135.91 135.92 0.0K
11:27 135.92 136.01 135.92 136.01 0.0K
11:28 136.01 136.03 136.00 136.00 0.0K
11:29 136.00 136.00 135.98 136.00 0.0K
11:30 136.00 136.00 135.96 135.98 0.0K
11:31 135.98 135.98 135.96 135.97 0.0K
11:32 135.97 136.00 135.97 136.00 0.0K
11:33 135.99 135.99 135.98 135.98 0.0K
11:34 135.98 136.09 135.97 136.09 0.0K
11:35 136.09 136.13 136.09 136.13 0.0K
11:36 136.13 136.15 136.13 136.15 0.0K
11:37 136.15 136.22 136.15 136.19 0.0K
11:38 136.19 136.22 136.19 136.22 0.0K
11:39 136.22 136.24 136.21 136.22 0.0K
11:40 136.22 136.23 136.22 136.22 0.0K
11:41 136.22 136.22 136.21 136.21 0.0K
11:42 136.21 136.30 136.21 136.30 0.0K
11:43 136.30 136.31 136.30 136.31 0.0K
11:44 136.31 136.31 136.30 136.30 0.0K
11:45 136.30 136.32 136.29 136.32 0.0K
11:46 136.32 136.32 136.32 136.32 0.0K
11:47 136.32 136.34 136.31 136.34 0.0K
11:48 136.33 136.37 136.33 136.37 0.0K
11:49 136.37 136.37 136.35 136.35 0.0K
11:50 136.35 136.39 136.35 136.36 0.0K
11:51 136.36 136.36 136.36 136.36 0.0K
11:52 136.36 136.36 136.35 136.35 0.0K
11:53 136.35 136.38 136.35 136.38 0.0K
11:54 136.38 136.40 136.38 136.38 0.0K
11:55 136.38 136.39 136.36 136.38 0.0K
11:56 136.38 136.39 136.38 136.39 0.0K
11:57 136.39 136.39 136.37 136.37 0.0K
11:58 136.37 136.37 136.33 136.33 0.0K
11:59 136.33 136.34 136.32 136.32 0.0K
12:00 136.32 136.33 136.27 136.27 0.0K
12:01 136.27 136.29 136.23 136.23 0.0K
12:02 136.23 136.23 136.12 136.12 0.0K
12:03 136.12 136.12 136.09 136.09 0.0K
12:04 136.09 136.09 136.09 136.09 0.0K
12:05 136.09 136.09 136.03 136.03 0.0K
12:06 136.03 136.03 136.02 136.02 0.0K
12:07 136.02 136.02 135.94 135.96 0.0K
12:08 135.96 135.97 135.94 135.94 0.0K
12:09 135.94 135.96 135.94 135.96 0.0K
12:10 135.96 135.96 135.92 135.92 0.0K
12:11 135.92 135.97 135.92 135.94 0.0K
12:12 135.94 135.98 135.94 135.98 0.0K
12:13 135.98 135.98 135.91 135.91 0.0K
12:14 135.91 135.93 135.91 135.93 0.0K
12:15 135.93 135.93 135.92 135.92 0.0K
12:16 135.92 135.94 135.92 135.93 0.0K
12:17 135.93 135.93 135.92 135.92 0.0K
12:18 135.92 135.92 135.91 135.92 0.0K
12:19 135.92 135.93 135.92 135.93 0.0K
12:20 135.93 135.93 135.91 135.92 0.0K
12:21 135.92 135.93 135.92 135.92 0.0K
12:22 135.92 135.92 135.90 135.90 0.0K
12:23 135.90 135.90 135.90 135.90 0.0K
12:24 135.90 135.90 135.90 135.90 0.0K
12:25 135.90 135.90 135.87 135.87 0.0K
12:26 135.87 135.87 135.85 135.85 0.0K
12:27 135.85 135.88 135.85 135.88 0.0K
12:28 135.88 135.94 135.88 135.94 0.0K
12:29 135.94 136.02 135.93 136.02 0.0K
12:30 136.02 136.02 135.99 135.99 0.0K
12:31 135.99 135.99 135.99 135.99 0.0K
12:32 135.99 136.01 135.95 135.95 0.0K
12:33 135.92 135.92 135.88 135.88 0.0K
12:34 135.88 135.93 135.87 135.93 0.0K
12:35 135.93 135.93 135.90 135.90 0.0K
12:36 135.90 135.90 135.86 135.86 0.0K
12:37 135.86 135.88 135.86 135.87 0.0K
12:38 135.87 135.89 135.87 135.89 0.0K
12:39 135.89 135.89 135.84 135.85 0.0K
12:40 135.85 135.89 135.85 135.89 0.0K
12:41 135.89 135.90 135.88 135.89 0.0K
12:42 135.89 135.89 135.87 135.87 0.0K
12:43 135.87 135.89 135.87 135.88 0.0K
12:44 135.88 135.89 135.87 135.89 0.0K
12:45 135.89 135.91 135.89 135.91 0.0K
12:46 135.91 135.92 135.91 135.91 0.0K
12:47 135.91 135.91 135.89 135.90 0.0K
12:48 135.90 135.90 135.89 135.89 0.0K
12:49 135.89 135.89 135.89 135.89 0.0K
12:50 135.89 135.89 135.87 135.87 0.0K
12:51 135.87 135.89 135.86 135.89 0.0K
12:52 135.89 135.89 135.86 135.86 0.0K
12:53 135.86 135.88 135.86 135.88 0.0K
12:54 135.88 135.89 135.88 135.88 0.0K
12:55 135.88 135.88 135.81 135.81 0.0K
12:56 135.81 135.82 135.76 135.76 0.0K
12:57 135.76 135.77 135.73 135.73 0.0K
12:58 135.73 135.73 135.69 135.70 0.0K
12:59 135.70 135.70 135.70 135.70 0.0K
13:00 135.70 135.74 135.70 135.73 0.0K
13:01 135.73 135.75 135.73 135.74 0.0K
13:02 135.74 135.74 135.70 135.74 0.0K
13:03 135.74 135.75 135.72 135.75 0.0K
13:04 135.75 135.75 135.68 135.68 0.0K
13:05 135.68 135.68 135.66 135.66 0.0K
13:06 135.66 135.66 135.64 135.64 0.0K
13:07 135.64 135.64 135.55 135.55 0.0K
13:08 135.55 135.55 135.47 135.48 0.0K
13:09 135.48 135.51 135.48 135.51 0.0K
13:10 135.51 135.51 135.51 135.51 0.0K
13:11 135.51 135.51 135.48 135.49 0.0K
13:12 135.49 135.49 135.49 135.49 0.0K
13:13 135.49 135.49 135.49 135.49 0.0K
13:14 135.49 135.49 135.48 135.48 0.0K
13:15 135.48 135.48 135.48 135.48 0.0K
13:16 135.48 135.48 135.48 135.48 0.0K
13:17 135.48 135.49 135.47 135.47 0.0K
13:18 135.47 135.47 135.47 135.47 0.0K
13:19 135.47 135.52 135.47 135.51 0.0K
13:20 135.51 135.52 135.50 135.50 0.0K
13:21 135.50 135.52 135.50 135.51 0.0K
13:22 135.51 135.53 135.51 135.53 0.0K
13:23 135.53 135.55 135.53 135.55 0.0K
13:24 135.55 135.55 135.55 135.55 0.0K
13:25 135.55 135.57 135.54 135.57 0.0K
13:26 135.57 135.57 135.54 135.54 0.0K
13:27 135.55 135.58 135.55 135.56 0.0K
13:28 135.56 135.61 135.56 135.61 0.0K
13:29 135.61 135.63 135.61 135.63 0.0K
13:30 135.63 135.63 135.62 135.62 0.0K
13:31 135.62 135.63 135.62 135.62 0.0K
13:32 135.62 135.62 135.59 135.61 0.0K
13:33 135.61 135.61 135.60 135.60 0.0K
13:34 135.60 135.60 135.55 135.55 0.0K
13:35 135.55 135.56 135.55 135.56 0.0K
13:36 135.56 135.58 135.56 135.58 0.0K
13:37 135.58 135.60 135.58 135.60 0.0K
13:38 135.60 135.61 135.60 135.61 0.0K
13:39 135.61 135.63 135.61 135.63 0.0K
13:40 135.63 135.63 135.61 135.62 0.0K
13:41 135.62 135.62 135.57 135.57 0.0K
13:42 135.57 135.59 135.57 135.59 0.0K
13:43 135.59 135.63 135.59 135.63 0.0K
13:44 135.63 135.64 135.62 135.62 0.0K
13:45 135.62 135.66 135.61 135.66 0.0K
13:46 135.66 135.68 135.66 135.68 0.0K
13:47 135.68 135.68 135.60 135.60 0.0K
13:48 135.59 135.59 135.57 135.57 0.0K
13:49 135.57 135.60 135.56 135.58 0.0K
13:50 135.58 135.60 135.58 135.58 0.0K
13:51 135.58 135.60 135.57 135.60 0.0K
13:52 135.60 135.60 135.59 135.59 0.0K
13:53 135.59 135.59 135.59 135.59 0.0K
13:54 135.59 135.61 135.59 135.59 0.0K
13:55 135.59 135.60 135.59 135.59 0.0K
13:56 135.59 135.59 135.57 135.57 0.0K
13:57 135.57 135.58 135.54 135.55 0.0K
13:58 135.55 135.55 135.54 135.54 0.0K
13:59 135.54 135.54 135.52 135.53 0.0K
14:00 135.53 135.53 135.49 135.50 0.0K
14:01 135.51 135.51 135.49 135.49 0.0K
14:02 135.49 135.49 135.42 135.42 0.0K
14:03 135.42 135.42 135.41 135.41 0.0K
14:04 135.41 135.41 135.36 135.36 0.0K
14:05 135.36 135.36 135.35 135.35 0.0K
14:06 135.35 135.36 135.33 135.33 0.0K
14:07 135.33 135.36 135.32 135.36 0.0K
14:08 135.36 135.37 135.35 135.35 0.0K
14:09 135.35 135.35 135.33 135.34 0.0K
14:10 135.34 135.36 135.34 135.36 0.0K
14:11 135.36 135.36 135.33 135.33 0.0K
14:12 135.33 135.33 135.31 135.32 0.0K
14:13 135.32 135.33 135.32 135.32 0.0K
14:14 135.31 135.36 135.31 135.36 0.0K
14:15 135.36 135.36 135.33 135.33 0.0K
14:16 135.33 135.33 135.31 135.32 0.0K
14:17 135.32 135.32 135.11 135.14 0.0K
14:18 135.14 135.14 135.11 135.11 0.0K
14:19 135.11 135.11 135.06 135.06 0.0K
14:20 135.06 135.09 135.06 135.09 0.0K
14:21 135.09 135.09 135.04 135.04 0.0K
14:22 135.04 135.05 135.04 135.04 0.0K
14:23 135.04 135.04 134.96 134.98 0.0K
14:24 134.98 134.98 134.93 134.93 0.0K
14:25 134.93 134.95 134.90 134.90 0.0K
14:26 134.90 134.90 134.84 134.84 0.0K
14:27 134.84 134.85 134.83 134.83 0.0K
14:28 134.83 134.85 134.83 134.83 0.0K
14:29 134.83 134.86 134.83 134.85 0.0K
14:30 134.85 134.90 134.84 134.90 0.0K
14:31 134.90 134.90 134.88 134.88 0.0K
14:32 134.88 134.88 134.86 134.86 0.0K
14:33 134.86 134.87 134.86 134.87 0.0K
14:34 134.87 134.87 134.86 134.86 0.0K
14:35 134.86 134.91 134.86 134.91 0.0K
14:36 134.94 134.95 134.93 134.94 0.0K
14:37 134.94 134.94 134.93 134.93 0.0K
14:38 134.93 134.94 134.92 134.93 0.0K
14:39 134.93 134.96 134.93 134.95 0.0K
14:40 134.95 134.99 134.95 134.99 0.0K
14:41 134.99 134.99 134.96 134.96 0.0K
14:42 134.96 134.96 134.96 134.96 0.0K
14:43 134.96 134.99 134.96 134.99 0.0K
14:44 134.99 135.00 134.97 134.97 0.0K
14:45 134.97 134.98 134.97 134.98 0.0K
14:46 134.98 134.98 134.97 134.97 0.0K
14:47 134.97 134.97 134.93 134.93 0.0K
14:48 134.93 134.93 134.90 134.91 0.0K
14:49 134.91 134.92 134.90 134.92 0.0K
14:50 134.92 134.92 134.90 134.90 0.0K
14:51 134.86 134.91 134.86 134.91 0.0K
14:52 134.91 134.93 134.91 134.93 0.0K
14:53 134.93 134.93 134.91 134.91 0.0K
14:54 134.91 134.91 134.91 134.91 0.0K
14:55 134.91 134.93 134.91 134.93 0.0K
14:56 134.93 134.97 134.93 134.97 0.0K
14:57 134.97 134.97 134.94 134.95 0.0K
14:58 134.95 134.95 134.95 134.95 0.0K
14:59 134.95 134.98 134.95 134.98 0.0K
15:00 134.98 135.08 134.98 135.08 0.0K
15:01 135.08 135.17 135.08 135.17 0.0K
15:02 135.17 135.25 135.17 135.24 0.0K
15:03 135.24 135.24 135.22 135.23 0.0K
15:04 135.23 135.23 135.21 135.21 0.0K
15:05 135.21 135.21 135.18 135.18 0.0K
15:06 135.18 135.20 135.18 135.20 0.0K
15:07 135.20 135.21 135.20 135.21 0.0K
15:08 135.21 135.23 135.21 135.23 0.0K
15:09 135.23 135.23 135.22 135.22 0.0K
15:10 135.22 135.22 135.20 135.20 0.0K
15:11 135.20 135.20 135.20 135.20 0.0K
15:12 135.20 135.20 135.10 135.10 0.0K
15:13 135.10 135.10 135.07 135.07 0.0K
15:14 135.07 135.08 135.05 135.06 0.0K
15:15 135.06 135.12 135.06 135.12 0.0K
15:16 135.12 135.13 135.12 135.13 0.0K
15:17 135.13 135.13 135.12 135.12 0.0K
15:18 135.12 135.14 135.10 135.14 0.0K
15:19 135.14 135.16 135.13 135.16 0.0K
15:20 135.16 135.16 135.09 135.09 0.0K
15:21 135.09 135.10 135.09 135.09 0.0K
15:22 135.09 135.11 135.09 135.09 0.0K
15:23 135.09 135.10 135.08 135.08 0.0K
15:24 135.08 135.11 135.06 135.11 0.0K
15:25 135.11 135.11 135.09 135.09 0.0K
15:26 135.09 135.15 135.09 135.15 0.0K
15:27 135.15 135.21 135.15 135.20 0.0K
15:28 135.22 135.29 135.22 135.26 0.0K
15:29 135.26 135.27 135.21 135.23 0.0K
15:30 135.19 135.19 134.80 134.80 0.0K
15:31 134.80 134.83 134.75 134.78 0.0K
15:32 134.78 134.78 134.31 134.31 0.0K
15:33 134.31 134.54 134.27 134.51 0.0K
15:34 134.51 134.65 134.51 134.62 0.0K
15:35 134.62 134.71 134.62 134.65 0.0K
15:36 134.67 134.68 134.65 134.65 0.0K
15:37 134.65 134.68 134.63 134.68 0.0K
15:38 134.68 134.68 134.44 134.45 0.0K
15:39 134.45 134.45 134.32 134.35 0.0K
15:40 134.36 134.36 134.29 134.30 0.0K
15:41 134.31 134.31 134.26 134.30 0.0K
15:42 134.30 134.32 134.26 134.28 0.0K
15:43 134.28 134.29 134.24 134.24 0.0K
15:44 134.24 134.29 134.22 134.23 0.0K
15:45 134.20 134.24 134.19 134.23 0.0K
15:46 134.23 134.23 134.15 134.16 0.0K
15:47 134.16 134.30 134.16 134.25 0.0K
15:48 134.25 134.29 134.20 134.20 0.0K
15:49 134.15 134.15 134.10 134.14 0.0K
15:50 134.14 134.18 134.12 134.18 0.0K
15:51 134.21 134.21 134.19 134.21 0.0K
15:52 134.21 134.24 134.21 134.22 0.0K
15:53 134.22 134.23 134.18 134.18 0.0K
15:54 134.18 134.19 134.14 134.17 0.0K
15:55 134.17 134.23 134.14 134.22 0.0K
15:56 134.20 134.20 134.12 134.13 0.0K
15:57 134.12 134.15 134.11 134.15 0.0K
15:58 134.15 134.20 134.14 134.17 0.0K
15:59 134.17 134.18 133.98 133.98 0.0K
16:00 133.93 134.08 133.93 134.08 0.0K
16:01 134.08 134.08 133.93 133.95 0.0K
16:02 133.95 134.03 133.87 134.01 0.0K
16:03 134.01 134.09 133.96 134.09 0.0K
16:04 134.09 134.09 133.98 134.03 0.0K
16:05 134.03 134.19 134.03 134.19 0.0K
16:06 134.19 134.19 134.01 134.01 0.0K
16:07 134.01 134.13 134.01 134.07 0.0K
16:08 134.04 134.07 134.03 134.05 0.0K
16:09 134.05 134.09 134.00 134.00 0.0K
16:10 134.00 134.01 133.96 134.00 0.0K
16:11 133.99 134.00 133.91 133.91 0.0K
16:12 133.91 133.91 133.71 133.73 0.0K
16:13 133.73 133.73 133.66 133.69 0.0K
16:14 133.68 133.68 133.58 133.66 0.0K
16:15 133.66 133.77 133.64 133.77 0.0K
16:16 133.77 133.77 133.65 133.68 0.0K
16:17 133.68 133.78 133.68 133.78 0.0K
16:18 133.78 133.80 133.75 133.77 0.0K
16:19 133.77 133.79 133.73 133.74 0.0K
16:20 133.72 133.72 133.72 133.72 0.0K
16:21 133.72 133.72 133.72 133.72 0.0K
16:22 133.72 133.72 133.72 133.72 0.0K
16:23 133.72 133.72 133.72 133.72 0.0K
16:24 133.72 133.72 133.72 133.72 0.0K
16:25 133.72 133.72 133.43 133.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles