OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
152.33
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 128.41 128.84 128.40 128.84 0.0K
09:01 128.84 128.91 128.83 128.89 0.0K
09:02 128.87 128.89 128.72 128.89 0.0K
09:03 128.89 128.96 128.85 128.95 0.0K
09:04 128.95 128.98 128.92 128.95 0.0K
09:05 128.93 128.95 128.89 128.89 0.0K
09:06 128.89 128.93 128.89 128.91 0.0K
09:07 128.91 128.91 128.81 128.85 0.0K
09:08 128.85 128.85 128.66 128.66 0.0K
09:09 128.66 128.66 128.54 128.54 0.0K
09:10 128.52 128.53 128.45 128.50 0.0K
09:11 128.53 128.56 128.52 128.56 0.0K
09:12 128.56 128.62 128.56 128.62 0.0K
09:13 128.62 128.69 128.62 128.69 0.0K
09:14 128.69 128.72 128.69 128.72 0.0K
09:15 128.73 128.88 128.73 128.88 0.0K
09:16 128.90 128.99 128.90 128.98 0.0K
09:17 128.98 128.98 128.95 128.95 0.0K
09:18 128.95 128.99 128.92 128.94 0.0K
09:19 128.94 129.01 128.93 128.94 0.0K
09:20 128.94 129.05 128.94 129.01 0.0K
09:21 129.01 129.01 128.94 128.94 0.0K
09:22 128.94 128.98 128.93 128.95 0.0K
09:23 128.95 128.99 128.95 128.95 0.0K
09:24 128.95 128.95 128.86 128.88 0.0K
09:25 128.88 128.88 128.78 128.78 0.0K
09:26 128.78 128.81 128.78 128.81 0.0K
09:27 128.82 128.84 128.80 128.84 0.0K
09:28 128.84 128.88 128.84 128.88 0.0K
09:29 128.88 128.88 128.87 128.88 0.0K
09:30 128.88 129.23 128.88 129.23 0.0K
09:31 129.25 129.33 129.25 129.32 0.0K
09:32 129.30 129.30 129.26 129.26 0.0K
09:33 129.26 129.27 129.21 129.21 0.0K
09:34 129.21 129.21 129.11 129.11 0.0K
09:35 129.11 129.12 129.09 129.09 0.0K
09:36 129.09 129.09 129.07 129.09 0.0K
09:37 129.09 129.09 129.08 129.08 0.0K
09:38 129.08 129.11 129.08 129.09 0.0K
09:39 129.09 129.09 129.06 129.06 0.0K
09:40 129.06 129.13 129.06 129.13 0.0K
09:41 129.13 129.20 129.13 129.18 0.0K
09:42 129.18 129.20 129.16 129.18 0.0K
09:43 129.18 129.25 129.18 129.25 0.0K
09:44 129.25 129.26 129.25 129.26 0.0K
09:45 129.22 129.26 129.22 129.26 0.0K
09:46 129.26 129.26 129.18 129.18 0.0K
09:47 129.18 129.19 129.18 129.19 0.0K
09:48 129.20 129.20 129.18 129.20 0.0K
09:49 129.20 129.20 129.14 129.15 0.0K
09:50 129.15 129.15 129.13 129.14 0.0K
09:51 129.14 129.19 129.12 129.19 0.0K
09:52 129.20 129.23 129.19 129.23 0.0K
09:53 129.23 129.24 129.23 129.24 0.0K
09:54 129.24 129.27 129.21 129.27 0.0K
09:55 129.27 129.28 129.27 129.28 0.0K
09:56 129.28 129.30 129.28 129.30 0.0K
09:57 129.30 129.30 129.26 129.30 0.0K
09:58 129.30 129.40 129.30 129.40 0.0K
09:59 129.40 129.42 129.36 129.36 0.0K
10:00 129.36 129.36 129.36 129.36 0.0K
10:01 129.39 129.46 129.39 129.46 0.0K
10:02 129.46 129.53 129.46 129.53 0.0K
10:03 129.53 129.60 129.50 129.59 0.0K
10:04 129.61 129.61 129.56 129.58 0.0K
10:05 129.58 129.71 129.58 129.71 0.0K
10:06 129.71 129.82 129.71 129.82 0.0K
10:07 129.82 129.90 129.82 129.89 0.0K
10:08 129.89 129.89 129.82 129.85 0.0K
10:09 129.86 129.86 129.83 129.84 0.0K
10:10 129.84 129.85 129.80 129.80 0.0K
10:11 129.81 129.81 129.79 129.80 0.0K
10:12 129.80 129.80 129.75 129.75 0.0K
10:13 129.75 129.78 129.75 129.77 0.0K
10:14 129.77 129.77 129.63 129.63 0.0K
10:15 129.63 129.66 129.63 129.66 0.0K
10:16 129.66 129.66 129.66 129.66 0.0K
10:17 129.66 129.66 129.63 129.64 0.0K
10:18 129.64 129.66 129.64 129.65 0.0K
10:19 129.65 129.67 129.63 129.66 0.0K
10:20 129.66 129.68 129.66 129.68 0.0K
10:21 129.68 129.68 129.62 129.62 0.0K
10:22 129.62 129.62 129.60 129.61 0.0K
10:23 129.61 129.62 129.60 129.62 0.0K
10:24 129.62 129.62 129.59 129.59 0.0K
10:25 129.59 129.61 129.59 129.60 0.0K
10:26 129.60 129.62 129.60 129.62 0.0K
10:27 129.62 129.65 129.62 129.65 0.0K
10:28 129.65 129.67 129.64 129.64 0.0K
10:29 129.64 129.64 129.64 129.64 0.0K
10:30 129.64 129.64 129.63 129.64 0.0K
10:31 129.64 129.64 129.59 129.59 0.0K
10:32 129.60 129.64 129.60 129.64 0.0K
10:33 129.64 129.67 129.63 129.63 0.0K
10:34 129.63 129.63 129.60 129.61 0.0K
10:35 129.61 129.63 129.61 129.62 0.0K
10:36 129.62 129.62 129.59 129.59 0.0K
10:37 129.59 129.64 129.59 129.61 0.0K
10:38 129.61 129.64 129.61 129.63 0.0K
10:39 129.63 129.63 129.58 129.58 0.0K
10:40 129.58 129.59 129.55 129.59 0.0K
10:41 129.59 129.59 129.56 129.56 0.0K
10:42 129.56 129.57 129.56 129.57 0.0K
10:43 129.57 129.59 129.57 129.58 0.0K
10:44 129.58 129.58 129.55 129.57 0.0K
10:45 129.57 129.58 129.56 129.57 0.0K
10:46 129.57 129.60 129.55 129.59 0.0K
10:47 129.59 129.64 129.59 129.59 0.0K
10:48 129.59 129.62 129.59 129.62 0.0K
10:49 129.62 129.62 129.54 129.54 0.0K
10:50 129.54 129.56 129.54 129.55 0.0K
10:51 129.55 129.59 129.55 129.57 0.0K
10:52 129.57 129.57 129.55 129.56 0.0K
10:53 129.56 129.56 129.54 129.54 0.0K
10:54 129.54 129.57 129.54 129.57 0.0K
10:55 129.57 129.62 129.57 129.61 0.0K
10:56 129.61 129.63 129.61 129.63 0.0K
10:57 129.63 129.63 129.59 129.59 0.0K
10:58 129.59 129.64 129.59 129.64 0.0K
10:59 129.64 129.66 129.63 129.66 0.0K
11:00 129.66 129.70 129.65 129.69 0.0K
11:01 129.69 129.81 129.69 129.81 0.0K
11:02 129.82 129.85 129.82 129.82 0.0K
11:03 129.82 129.82 129.73 129.74 0.0K
11:04 129.74 129.74 129.70 129.70 0.0K
11:05 129.70 129.70 129.68 129.68 0.0K
11:06 129.68 129.68 129.67 129.67 0.0K
11:07 129.67 129.67 129.64 129.64 0.0K
11:08 129.64 129.64 129.62 129.62 0.0K
11:09 129.62 129.62 129.60 129.60 0.0K
11:10 129.60 129.60 129.59 129.59 0.0K
11:11 129.59 129.61 129.59 129.61 0.0K
11:12 129.61 129.63 129.61 129.63 0.0K
11:13 129.63 129.65 129.61 129.62 0.0K
11:14 129.62 129.63 129.62 129.63 0.0K
11:15 129.63 129.68 129.63 129.67 0.0K
11:16 129.67 129.67 129.64 129.64 0.0K
11:17 129.64 129.66 129.64 129.66 0.0K
11:18 129.66 129.66 129.64 129.66 0.0K
11:19 129.66 129.66 129.66 129.66 0.0K
11:20 129.66 129.66 129.63 129.63 0.0K
11:21 129.64 129.64 129.53 129.53 0.0K
11:22 129.53 129.55 129.52 129.55 0.0K
11:23 129.55 129.66 129.55 129.65 0.0K
11:24 129.65 129.65 129.63 129.63 0.0K
11:25 129.62 129.62 129.55 129.56 0.0K
11:26 129.56 129.58 129.53 129.53 0.0K
11:27 129.53 129.53 129.50 129.50 0.0K
11:28 129.50 129.50 129.48 129.48 0.0K
11:29 129.48 129.49 129.43 129.44 0.0K
11:30 129.44 129.44 129.37 129.37 0.0K
11:31 129.37 129.39 129.37 129.38 0.0K
11:32 129.38 129.39 129.38 129.39 0.0K
11:33 129.39 129.39 129.37 129.38 0.0K
11:34 129.38 129.38 129.35 129.35 0.0K
11:35 129.35 129.37 129.35 129.37 0.0K
11:36 129.37 129.39 129.35 129.35 0.0K
11:37 129.35 129.35 129.34 129.34 0.0K
11:38 129.34 129.35 129.33 129.33 0.0K
11:39 129.33 129.37 129.33 129.37 0.0K
11:40 129.37 129.37 129.33 129.35 0.0K
11:41 129.35 129.41 129.35 129.41 0.0K
11:42 129.41 129.41 129.40 129.40 0.0K
11:43 129.40 129.40 129.35 129.35 0.0K
11:44 129.35 129.35 129.34 129.35 0.0K
11:45 129.35 129.35 129.34 129.35 0.0K
11:46 129.35 129.35 129.32 129.32 0.0K
11:47 129.32 129.33 129.32 129.32 0.0K
11:48 129.32 129.35 129.32 129.32 0.0K
11:49 129.32 129.32 129.28 129.28 0.0K
11:50 129.28 129.28 129.27 129.27 0.0K
11:51 129.27 129.27 129.26 129.26 0.0K
11:52 129.26 129.27 129.25 129.25 0.0K
11:53 129.25 129.30 129.25 129.30 0.0K
11:54 129.30 129.30 129.30 129.30 0.0K
11:55 129.30 129.30 129.26 129.26 0.0K
11:56 129.26 129.26 129.23 129.23 0.0K
11:57 129.23 129.24 129.22 129.22 0.0K
11:58 129.22 129.23 129.22 129.23 0.0K
11:59 129.23 129.23 129.20 129.20 0.0K
12:00 129.20 129.20 129.19 129.20 0.0K
12:01 129.20 129.20 129.18 129.18 0.0K
12:02 129.18 129.18 129.04 129.04 0.0K
12:03 129.04 129.11 129.04 129.10 0.0K
12:04 129.10 129.10 129.08 129.10 0.0K
12:05 129.10 129.11 129.08 129.09 0.0K
12:06 129.09 129.09 129.00 129.01 0.0K
12:07 129.01 129.01 128.96 128.99 0.0K
12:08 128.99 129.02 128.99 129.02 0.0K
12:09 129.02 129.03 128.97 129.02 0.0K
12:10 128.99 128.99 128.97 128.99 0.0K
12:11 128.99 129.02 128.99 129.02 0.0K
12:12 129.02 129.04 128.99 128.99 0.0K
12:13 128.97 128.97 128.84 128.85 0.0K
12:14 128.85 128.88 128.85 128.88 0.0K
12:15 128.88 128.88 128.85 128.88 0.0K
12:16 128.88 128.89 128.83 128.85 0.0K
12:17 128.85 128.85 128.84 128.85 0.0K
12:18 128.85 128.86 128.84 128.85 0.0K
12:19 128.85 128.90 128.85 128.87 0.0K
12:20 128.87 128.90 128.87 128.88 0.0K
12:21 128.88 128.91 128.86 128.91 0.0K
12:22 128.91 128.93 128.91 128.91 0.0K
12:23 128.91 128.91 128.90 128.91 0.0K
12:24 128.91 128.95 128.91 128.94 0.0K
12:25 128.94 129.08 128.94 129.08 0.0K
12:26 129.08 129.20 129.08 129.20 0.0K
12:27 129.20 129.20 129.14 129.15 0.0K
12:28 129.15 129.15 129.15 129.15 0.0K
12:29 129.15 129.15 129.14 129.14 0.0K
12:30 129.14 129.14 129.11 129.12 0.0K
12:31 129.12 129.13 129.11 129.13 0.0K
12:32 129.13 129.13 129.12 129.13 0.0K
12:33 129.13 129.13 129.12 129.12 0.0K
12:34 129.12 129.12 129.10 129.10 0.0K
12:35 129.10 129.13 129.10 129.13 0.0K
12:36 129.13 129.14 129.12 129.13 0.0K
12:37 129.13 129.13 129.05 129.08 0.0K
12:38 129.08 129.09 129.08 129.09 0.0K
12:39 129.09 129.09 129.09 129.09 0.0K
12:40 129.09 129.12 129.09 129.12 0.0K
12:41 129.12 129.15 129.12 129.13 0.0K
12:42 129.19 129.19 129.16 129.16 0.0K
12:43 129.16 129.20 129.16 129.20 0.0K
12:44 129.20 129.21 129.20 129.20 0.0K
12:45 129.20 129.20 129.20 129.20 0.0K
12:46 129.20 129.20 129.20 129.20 0.0K
12:47 129.20 129.20 129.16 129.16 0.0K
12:48 129.16 129.19 129.16 129.19 0.0K
12:49 129.19 129.19 129.15 129.18 0.0K
12:50 129.18 129.23 129.18 129.23 0.0K
12:51 129.23 129.24 129.22 129.23 0.0K
12:52 129.23 129.23 129.22 129.22 0.0K
12:53 129.22 129.22 129.21 129.21 0.0K
12:54 129.21 129.23 129.21 129.23 0.0K
12:55 129.23 129.24 129.23 129.24 0.0K
12:56 129.24 129.24 129.23 129.23 0.0K
12:57 129.23 129.23 129.21 129.21 0.0K
12:58 129.21 129.21 129.20 129.20 0.0K
12:59 129.20 129.20 129.20 129.20 0.0K
13:00 129.20 129.20 129.20 129.20 0.0K
13:01 129.20 129.25 129.20 129.25 0.0K
13:02 129.25 129.27 129.25 129.27 0.0K
13:03 129.27 129.33 129.27 129.33 0.0K
13:04 129.33 129.41 129.33 129.41 0.0K
13:05 129.41 129.45 129.41 129.44 0.0K
13:06 129.44 129.46 129.44 129.46 0.0K
13:07 129.46 129.46 129.39 129.39 0.0K
13:08 129.39 129.41 129.36 129.36 0.0K
13:09 129.36 129.40 129.36 129.40 0.0K
13:10 129.40 129.45 129.40 129.44 0.0K
13:11 129.44 129.46 129.41 129.45 0.0K
13:12 129.45 129.46 129.44 129.44 0.0K
13:13 129.44 129.44 129.43 129.44 0.0K
13:14 129.44 129.44 129.43 129.43 0.0K
13:15 129.43 129.43 129.42 129.42 0.0K
13:16 129.42 129.43 129.40 129.43 0.0K
13:17 129.43 129.43 129.42 129.42 0.0K
13:18 129.42 129.45 129.42 129.43 0.0K
13:19 129.43 129.43 129.43 129.43 0.0K
13:20 129.43 129.43 129.43 129.43 0.0K
13:21 129.43 129.43 129.41 129.42 0.0K
13:22 129.42 129.42 129.42 129.42 0.0K
13:23 129.42 129.48 129.42 129.48 0.0K
13:24 129.48 129.53 129.48 129.53 0.0K
13:25 129.53 129.55 129.53 129.54 0.0K
13:26 129.54 129.56 129.53 129.53 0.0K
13:27 129.53 129.54 129.48 129.48 0.0K
13:28 129.48 129.48 129.47 129.47 0.0K
13:29 129.47 129.47 129.47 129.47 0.0K
13:30 129.47 129.47 129.47 129.47 0.0K
13:31 129.47 129.47 129.45 129.45 0.0K
13:32 129.45 129.47 129.45 129.47 0.0K
13:33 129.47 129.47 129.45 129.45 0.0K
13:34 129.45 129.45 129.38 129.38 0.0K
13:35 129.37 129.38 129.37 129.38 0.0K
13:36 129.38 129.41 129.37 129.40 0.0K
13:37 129.40 129.40 129.40 129.40 0.0K
13:38 129.40 129.40 129.32 129.34 0.0K
13:39 129.34 129.34 129.29 129.30 0.0K
13:40 129.30 129.30 129.28 129.28 0.0K
13:41 129.28 129.30 129.26 129.29 0.0K
13:42 129.29 129.31 129.28 129.31 0.0K
13:43 129.31 129.32 129.30 129.31 0.0K
13:44 129.31 129.31 129.21 129.21 0.0K
13:45 129.21 129.22 129.21 129.22 0.0K
13:46 129.22 129.26 129.22 129.26 0.0K
13:47 129.26 129.26 129.25 129.25 0.0K
13:48 129.25 129.25 129.23 129.25 0.0K
13:49 129.25 129.28 129.25 129.28 0.0K
13:50 129.28 129.28 129.25 129.25 0.0K
13:51 129.26 129.27 129.26 129.27 0.0K
13:52 129.27 129.27 129.25 129.25 0.0K
13:53 129.27 129.27 129.23 129.23 0.0K
13:54 129.23 129.23 129.22 129.23 0.0K
13:55 129.23 129.23 129.20 129.20 0.0K
13:56 129.20 129.20 129.18 129.18 0.0K
13:57 129.18 129.18 129.17 129.17 0.0K
13:58 129.14 129.14 129.11 129.11 0.0K
13:59 129.11 129.11 129.04 129.05 0.0K
14:00 129.05 129.06 129.04 129.04 0.0K
14:01 129.04 129.04 129.03 129.03 0.0K
14:02 129.03 129.06 129.03 129.05 0.0K
14:03 129.05 129.05 129.03 129.03 0.0K
14:04 129.03 129.03 129.03 129.03 0.0K
14:05 129.03 129.03 129.02 129.03 0.0K
14:06 129.03 129.03 129.02 129.03 0.0K
14:07 129.03 129.04 129.03 129.03 0.0K
14:08 129.03 129.04 129.03 129.04 0.0K
14:09 129.04 129.04 128.99 129.01 0.0K
14:10 129.01 129.01 128.99 128.99 0.0K
14:11 128.99 129.01 128.99 129.00 0.0K
14:12 129.00 129.01 129.00 129.01 0.0K
14:13 129.01 129.01 128.98 128.99 0.0K
14:14 128.99 128.99 128.95 128.95 0.0K
14:15 128.92 128.95 128.88 128.88 0.0K
14:16 128.88 128.88 128.83 128.85 0.0K
14:17 128.85 128.86 128.85 128.85 0.0K
14:18 128.85 128.85 128.78 128.79 0.0K
14:19 128.79 128.81 128.79 128.80 0.0K
14:20 128.80 128.81 128.79 128.81 0.0K
14:21 128.81 128.81 128.74 128.74 0.0K
14:22 128.74 128.74 128.72 128.72 0.0K
14:23 128.72 128.72 128.68 128.68 0.0K
14:24 128.68 128.74 128.68 128.74 0.0K
14:25 128.74 128.74 128.73 128.73 0.0K
14:26 128.73 128.73 128.70 128.71 0.0K
14:27 128.71 128.71 128.69 128.70 0.0K
14:28 128.70 128.73 128.70 128.72 0.0K
14:29 128.72 128.77 128.72 128.76 0.0K
14:30 128.76 128.76 128.75 128.76 0.0K
14:31 128.76 128.77 128.74 128.77 0.0K
14:32 128.77 128.79 128.77 128.77 0.0K
14:33 128.77 128.77 128.73 128.73 0.0K
14:34 128.73 128.75 128.71 128.72 0.0K
14:35 128.72 128.72 128.66 128.66 0.0K
14:36 128.66 128.69 128.66 128.68 0.0K
14:37 128.68 128.70 128.67 128.70 0.0K
14:38 128.70 128.70 128.68 128.68 0.0K
14:39 128.68 128.68 128.59 128.59 0.0K
14:40 128.59 128.59 128.55 128.57 0.0K
14:41 128.57 128.57 128.55 128.56 0.0K
14:42 128.56 128.56 128.54 128.56 0.0K
14:43 128.56 128.58 128.47 128.47 0.0K
14:44 128.47 128.47 128.45 128.46 0.0K
14:45 128.46 128.49 128.46 128.47 0.0K
14:46 128.47 128.47 128.41 128.41 0.0K
14:47 128.41 128.43 128.41 128.41 0.0K
14:48 128.41 128.42 128.38 128.41 0.0K
14:49 128.40 128.43 128.39 128.42 0.0K
14:50 128.42 128.42 128.39 128.39 0.0K
14:51 128.39 128.39 128.35 128.35 0.0K
14:52 128.35 128.39 128.35 128.39 0.0K
14:53 128.39 128.46 128.39 128.46 0.0K
14:54 128.46 128.47 128.43 128.43 0.0K
14:55 128.43 128.43 128.43 128.43 0.0K
14:56 128.43 128.43 128.41 128.41 0.0K
14:57 128.41 128.41 128.38 128.38 0.0K
14:58 128.38 128.40 128.38 128.38 0.0K
14:59 128.38 128.38 128.37 128.37 0.0K
15:00 128.37 128.37 128.34 128.34 0.0K
15:01 128.34 128.34 128.31 128.31 0.0K
15:02 128.31 128.34 128.31 128.34 0.0K
15:03 128.34 128.34 128.32 128.32 0.0K
15:04 128.32 128.32 128.30 128.30 0.0K
15:05 128.30 128.30 128.28 128.29 0.0K
15:06 128.29 128.32 128.29 128.29 0.0K
15:07 128.29 128.32 128.29 128.32 0.0K
15:08 128.32 128.32 128.32 128.32 0.0K
15:09 128.32 128.32 128.31 128.31 0.0K
15:10 128.31 128.31 128.31 128.31 0.0K
15:11 128.31 128.32 128.30 128.30 0.0K
15:12 128.30 128.30 128.27 128.27 0.0K
15:13 128.27 128.33 128.27 128.33 0.0K
15:14 128.33 128.34 128.33 128.34 0.0K
15:15 128.34 128.41 128.34 128.41 0.0K
15:16 128.41 128.43 128.40 128.40 0.0K
15:17 128.40 128.46 128.40 128.46 0.0K
15:18 128.46 128.48 128.45 128.46 0.0K
15:19 128.46 128.50 128.46 128.47 0.0K
15:20 128.48 128.50 128.47 128.50 0.0K
15:21 128.50 128.54 128.50 128.54 0.0K
15:22 128.54 128.57 128.54 128.54 0.0K
15:23 128.54 128.55 128.54 128.55 0.0K
15:24 128.55 128.57 128.53 128.57 0.0K
15:25 128.57 128.59 128.57 128.58 0.0K
15:26 128.58 128.58 128.53 128.53 0.0K
15:27 128.53 128.53 128.49 128.49 0.0K
15:28 128.49 128.49 128.42 128.43 0.0K
15:29 128.43 128.43 128.35 128.36 0.0K
15:30 128.32 128.39 128.19 128.39 0.0K
15:31 128.39 128.40 128.38 128.40 0.0K
15:32 128.40 128.49 128.38 128.49 0.0K
15:33 128.49 128.61 128.49 128.61 0.0K
15:34 128.61 128.74 128.61 128.74 0.0K
15:35 128.76 128.96 128.76 128.96 0.0K
15:36 128.96 129.00 128.95 128.99 0.0K
15:37 129.02 129.09 129.02 129.09 0.0K
15:38 129.09 129.12 129.09 129.10 0.0K
15:39 129.10 129.10 129.05 129.05 0.0K
15:40 129.05 129.05 128.92 128.93 0.0K
15:41 128.93 128.95 128.93 128.93 0.0K
15:42 128.93 129.02 128.93 129.02 0.0K
15:43 129.02 129.02 128.96 128.96 0.0K
15:44 128.96 128.96 128.83 128.91 0.0K
15:45 128.91 128.91 128.88 128.88 0.0K
15:46 128.88 128.90 128.86 128.90 0.0K
15:47 128.90 128.93 128.86 128.89 0.0K
15:48 128.89 128.91 128.89 128.90 0.0K
15:49 128.90 128.90 128.89 128.89 0.0K
15:50 128.89 128.94 128.88 128.94 0.0K
15:51 128.94 128.96 128.89 128.90 0.0K
15:52 128.90 128.94 128.89 128.94 0.0K
15:53 128.94 129.04 128.94 129.04 0.0K
15:54 129.04 129.08 129.04 129.08 0.0K
15:55 129.08 129.09 129.07 129.07 0.0K
15:56 129.07 129.17 129.07 129.17 0.0K
15:57 129.17 129.17 129.14 129.15 0.0K
15:58 129.15 129.21 129.15 129.20 0.0K
15:59 129.20 129.20 129.12 129.12 0.0K
16:00 129.12 129.12 128.84 128.84 0.0K
16:01 128.84 128.88 128.82 128.88 0.0K
16:02 128.88 128.90 128.85 128.86 0.0K
16:03 128.86 128.89 128.82 128.82 0.0K
16:04 128.82 128.89 128.82 128.86 0.0K
16:05 128.86 128.88 128.81 128.82 0.0K
16:06 128.82 128.84 128.82 128.84 0.0K
16:07 128.84 128.84 128.77 128.77 0.0K
16:08 128.77 128.77 128.71 128.71 0.0K
16:09 128.71 128.81 128.71 128.81 0.0K
16:10 128.80 128.93 128.80 128.93 0.0K
16:11 128.93 128.98 128.93 128.98 0.0K
16:12 128.99 128.99 128.91 128.92 0.0K
16:13 128.92 129.05 128.92 129.05 0.0K
16:14 129.05 129.08 129.05 129.08 0.0K
16:15 129.08 129.11 129.07 129.08 0.0K
16:16 129.06 129.07 129.03 129.07 0.0K
16:17 129.06 129.07 129.02 129.02 0.0K
16:18 129.02 129.02 128.98 128.99 0.0K
16:19 128.99 129.01 128.92 128.93 0.0K
16:20 128.92 128.92 128.92 128.92 0.0K
16:21 128.92 128.92 128.92 128.92 0.0K
16:22 128.92 128.92 128.92 128.92 0.0K
16:23 128.92 128.92 128.92 128.92 0.0K
16:24 128.92 128.92 128.92 128.92 0.0K
16:25 128.92 129.07 128.92 129.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles