OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 126.28 126.67 126.25 126.55 0.0K
09:01 126.58 126.83 126.58 126.70 0.0K
09:02 126.68 126.68 126.44 126.52 0.0K
09:03 126.52 126.54 126.44 126.51 0.0K
09:04 126.51 126.53 126.46 126.46 0.0K
09:05 126.46 126.53 126.40 126.45 0.0K
09:06 126.45 126.45 126.36 126.37 0.0K
09:07 126.37 126.42 126.33 126.41 0.0K
09:08 126.41 126.43 126.39 126.39 0.0K
09:09 126.40 126.40 126.29 126.29 0.0K
09:10 126.29 126.29 126.21 126.28 0.0K
09:11 126.28 126.33 126.26 126.28 0.0K
09:12 126.31 126.42 126.31 126.40 0.0K
09:13 126.40 126.56 126.40 126.56 0.0K
09:14 126.56 126.68 126.56 126.67 0.0K
09:15 126.68 126.73 126.66 126.73 0.0K
09:16 126.75 126.87 126.73 126.87 0.0K
09:17 126.87 126.88 126.80 126.80 0.0K
09:18 126.80 126.83 126.78 126.78 0.0K
09:19 126.78 126.79 126.75 126.79 0.0K
09:20 126.79 126.80 126.77 126.78 0.0K
09:21 126.78 126.80 126.73 126.73 0.0K
09:22 126.73 126.74 126.69 126.69 0.0K
09:23 126.71 126.73 126.71 126.71 0.0K
09:24 126.71 126.77 126.71 126.76 0.0K
09:25 126.76 127.12 126.76 127.11 0.0K
09:26 127.11 127.26 127.11 127.23 0.0K
09:27 127.23 127.39 127.23 127.39 0.0K
09:28 127.39 127.41 127.38 127.41 0.0K
09:29 127.41 127.42 127.25 127.25 0.0K
09:30 127.25 127.27 127.23 127.23 0.0K
09:31 127.23 127.25 127.18 127.19 0.0K
09:32 127.19 127.24 127.16 127.20 0.0K
09:33 127.21 127.21 127.17 127.17 0.0K
09:34 127.18 127.21 127.18 127.20 0.0K
09:35 127.20 127.25 127.20 127.25 0.0K
09:36 127.25 127.35 127.25 127.32 0.0K
09:37 127.32 127.35 127.29 127.30 0.0K
09:38 127.30 127.31 127.25 127.25 0.0K
09:39 127.25 127.26 127.21 127.21 0.0K
09:40 127.21 127.25 127.21 127.25 0.0K
09:41 127.25 127.30 127.25 127.29 0.0K
09:42 127.29 127.29 127.27 127.27 0.0K
09:43 127.27 127.54 127.27 127.54 0.0K
09:44 127.54 127.66 127.54 127.66 0.0K
09:45 127.67 127.85 127.67 127.74 0.0K
09:46 127.74 127.86 127.74 127.86 0.0K
09:47 127.86 127.91 127.85 127.91 0.0K
09:48 127.91 127.92 127.79 127.79 0.0K
09:49 127.81 127.91 127.81 127.90 0.0K
09:50 127.91 127.94 127.91 127.94 0.0K
09:51 127.94 127.94 127.93 127.94 0.0K
09:52 127.91 127.95 127.89 127.89 0.0K
09:53 127.88 127.88 127.70 127.75 0.0K
09:54 127.75 127.75 127.71 127.72 0.0K
09:55 127.72 127.72 127.61 127.62 0.0K
09:56 127.62 127.62 127.60 127.60 0.0K
09:57 127.60 127.60 127.53 127.53 0.0K
09:58 127.53 127.53 127.43 127.47 0.0K
09:59 127.47 127.47 127.41 127.41 0.0K
10:00 127.41 127.41 127.36 127.37 0.0K
10:01 127.37 127.39 127.35 127.38 0.0K
10:02 127.38 127.47 127.38 127.44 0.0K
10:03 127.42 127.42 127.35 127.35 0.0K
10:04 127.35 127.35 127.31 127.31 0.0K
10:05 127.31 127.32 127.31 127.31 0.0K
10:06 127.31 127.42 127.31 127.42 0.0K
10:07 127.42 127.45 127.41 127.45 0.0K
10:08 127.45 127.49 127.44 127.49 0.0K
10:09 127.49 127.49 127.47 127.48 0.0K
10:10 127.48 127.53 127.48 127.53 0.0K
10:11 127.53 127.74 127.53 127.74 0.0K
10:12 127.74 127.74 127.65 127.65 0.0K
10:13 127.65 127.65 127.59 127.60 0.0K
10:14 127.60 127.64 127.60 127.64 0.0K
10:15 127.64 127.67 127.63 127.67 0.0K
10:16 127.67 127.69 127.67 127.69 0.0K
10:17 127.69 127.78 127.69 127.78 0.0K
10:18 127.76 127.76 127.73 127.73 0.0K
10:19 127.73 127.79 127.73 127.76 0.0K
10:20 127.76 127.80 127.76 127.80 0.0K
10:21 127.78 127.80 127.77 127.80 0.0K
10:22 127.80 127.82 127.80 127.81 0.0K
10:23 127.81 127.87 127.81 127.87 0.0K
10:24 127.87 128.09 127.87 128.09 0.0K
10:25 128.13 128.22 128.13 128.22 0.0K
10:26 128.22 128.45 128.22 128.45 0.0K
10:27 128.45 128.45 128.42 128.42 0.0K
10:28 128.42 128.45 128.42 128.45 0.0K
10:29 128.45 128.48 128.43 128.45 0.0K
10:30 128.45 128.50 128.44 128.50 0.0K
10:31 128.50 128.50 128.40 128.40 0.0K
10:32 128.40 128.42 128.40 128.40 0.0K
10:33 128.40 128.46 128.40 128.41 0.0K
10:34 128.41 128.41 128.39 128.40 0.0K
10:35 128.40 128.48 128.39 128.48 0.0K
10:36 128.48 128.50 128.47 128.47 0.0K
10:37 128.47 128.56 128.45 128.54 0.0K
10:38 128.54 128.60 128.54 128.60 0.0K
10:39 128.60 128.62 128.59 128.62 0.0K
10:40 128.63 128.64 128.62 128.63 0.0K
10:41 128.63 128.72 128.63 128.71 0.0K
10:42 128.73 128.86 128.73 128.86 0.0K
10:43 128.85 128.90 128.84 128.84 0.0K
10:44 128.84 128.84 128.75 128.76 0.0K
10:45 128.76 128.80 128.76 128.80 0.0K
10:46 128.80 128.82 128.69 128.70 0.0K
10:47 128.70 128.70 128.56 128.59 0.0K
10:48 128.59 128.61 128.59 128.61 0.0K
10:49 128.61 128.71 128.61 128.71 0.0K
10:50 128.72 128.73 128.68 128.72 0.0K
10:51 128.72 128.78 128.72 128.77 0.0K
10:52 128.77 128.80 128.75 128.80 0.0K
10:53 128.80 128.85 128.80 128.85 0.0K
10:54 128.85 128.88 128.85 128.88 0.0K
10:55 128.88 128.89 128.85 128.89 0.0K
10:56 128.89 129.01 128.89 128.99 0.0K
10:57 128.99 129.03 128.98 129.03 0.0K
10:58 129.03 129.25 129.03 129.25 0.0K
10:59 129.25 129.25 129.21 129.23 0.0K
11:00 129.22 129.22 129.11 129.11 0.0K
11:01 129.11 129.12 129.10 129.11 0.0K
11:02 129.11 129.11 129.07 129.07 0.0K
11:03 129.07 129.07 128.99 128.99 0.0K
11:04 128.98 129.01 128.97 129.00 0.0K
11:05 129.00 129.00 128.89 128.89 0.0K
11:06 128.87 128.87 128.85 128.85 0.0K
11:07 128.85 128.92 128.85 128.90 0.0K
11:08 128.90 129.03 128.88 129.01 0.0K
11:09 129.01 129.05 129.00 129.00 0.0K
11:10 129.00 129.01 128.97 128.98 0.0K
11:11 128.98 129.35 128.97 129.31 0.0K
11:12 129.31 129.34 129.28 129.34 0.0K
11:13 129.34 129.42 129.34 129.40 0.0K
11:14 129.40 129.42 129.38 129.42 0.0K
11:15 129.42 129.42 129.33 129.33 0.0K
11:16 129.33 129.33 129.28 129.31 0.0K
11:17 129.31 129.35 129.31 129.34 0.0K
11:18 129.34 129.41 129.30 129.41 0.0K
11:19 129.41 129.44 129.39 129.44 0.0K
11:20 129.44 129.51 129.43 129.49 0.0K
11:21 129.49 129.56 129.49 129.56 0.0K
11:22 129.56 129.61 129.56 129.60 0.0K
11:23 129.60 129.62 129.55 129.61 0.0K
11:24 129.61 129.61 129.54 129.56 0.0K
11:25 129.56 129.56 129.46 129.46 0.0K
11:26 129.46 129.46 129.36 129.36 0.0K
11:27 129.36 129.41 129.33 129.41 0.0K
11:28 129.41 129.44 129.40 129.43 0.0K
11:29 129.43 129.46 129.43 129.46 0.0K
11:30 129.45 129.46 129.43 129.46 0.0K
11:31 129.46 129.47 129.44 129.47 0.0K
11:32 129.47 129.48 129.46 129.48 0.0K
11:33 129.48 129.51 129.47 129.48 0.0K
11:34 129.48 129.56 129.48 129.56 0.0K
11:35 129.56 129.61 129.56 129.60 0.0K
11:36 129.60 129.69 129.60 129.69 0.0K
11:37 129.68 129.68 129.62 129.63 0.0K
11:38 129.63 129.63 129.51 129.51 0.0K
11:39 129.51 129.51 129.48 129.48 0.0K
11:40 129.48 129.48 129.44 129.44 0.0K
11:41 129.44 129.45 129.40 129.41 0.0K
11:42 129.41 129.41 129.39 129.39 0.0K
11:43 129.39 129.42 129.39 129.42 0.0K
11:44 129.40 129.41 129.39 129.39 0.0K
11:45 129.39 129.43 129.39 129.43 0.0K
11:46 129.43 129.49 129.43 129.49 0.0K
11:47 129.49 129.50 129.48 129.50 0.0K
11:48 129.50 129.50 129.48 129.49 0.0K
11:49 129.49 129.49 129.48 129.48 0.0K
11:50 129.48 129.48 129.43 129.45 0.0K
11:51 129.45 129.46 129.37 129.37 0.0K
11:52 129.37 129.37 129.33 129.34 0.0K
11:53 129.34 129.40 129.34 129.40 0.0K
11:54 129.40 129.41 129.38 129.41 0.0K
11:55 129.41 129.44 129.40 129.44 0.0K
11:56 129.44 129.45 129.42 129.43 0.0K
11:57 129.43 129.44 129.41 129.43 0.0K
11:58 129.43 129.44 129.41 129.42 0.0K
11:59 129.42 129.45 129.42 129.42 0.0K
12:00 129.42 129.42 129.30 129.36 0.0K
12:01 129.36 129.36 129.32 129.34 0.0K
12:02 129.34 129.36 129.33 129.33 0.0K
12:03 129.33 129.33 129.02 129.07 0.0K
12:04 129.07 129.16 129.07 129.16 0.0K
12:05 129.16 129.17 129.16 129.16 0.0K
12:06 129.16 129.21 129.16 129.20 0.0K
12:07 129.20 129.23 129.20 129.22 0.0K
12:08 129.22 129.23 129.21 129.23 0.0K
12:09 129.23 129.25 129.21 129.25 0.0K
12:10 129.27 129.27 129.22 129.22 0.0K
12:11 129.22 129.26 129.22 129.23 0.0K
12:12 129.23 129.24 129.23 129.24 0.0K
12:13 129.24 129.24 129.21 129.21 0.0K
12:14 129.21 129.22 129.20 129.22 0.0K
12:15 129.23 129.24 129.23 129.24 0.0K
12:16 129.24 129.24 129.20 129.24 0.0K
12:17 129.24 129.26 129.23 129.26 0.0K
12:18 129.26 129.29 129.25 129.29 0.0K
12:19 129.29 129.32 129.25 129.32 0.0K
12:20 129.32 129.35 129.31 129.31 0.0K
12:21 129.31 129.31 129.28 129.30 0.0K
12:22 129.28 129.30 129.28 129.28 0.0K
12:23 129.28 129.30 129.26 129.26 0.0K
12:24 129.28 129.28 129.26 129.28 0.0K
12:25 129.28 129.33 129.27 129.33 0.0K
12:26 129.33 129.35 129.33 129.35 0.0K
12:27 129.35 129.37 129.23 129.23 0.0K
12:28 129.24 129.38 129.24 129.34 0.0K
12:29 129.34 129.35 129.33 129.35 0.0K
12:30 129.35 129.37 129.33 129.37 0.0K
12:31 129.37 129.45 129.37 129.45 0.0K
12:32 129.46 129.50 129.46 129.48 0.0K
12:33 129.47 129.50 129.47 129.49 0.0K
12:34 129.49 129.62 129.49 129.62 0.0K
12:35 129.62 129.64 129.61 129.64 0.0K
12:36 129.64 129.64 129.60 129.60 0.0K
12:37 129.60 129.63 129.58 129.60 0.0K
12:38 129.60 129.63 129.59 129.63 0.0K
12:39 129.63 129.69 129.63 129.69 0.0K
12:40 129.69 129.71 129.67 129.71 0.0K
12:41 129.73 129.75 129.73 129.74 0.0K
12:42 129.74 129.74 129.71 129.72 0.0K
12:43 129.72 129.72 129.72 129.72 0.0K
12:44 129.72 129.72 129.69 129.69 0.0K
12:45 129.69 129.71 129.69 129.71 0.0K
12:46 129.71 129.71 129.69 129.69 0.0K
12:47 129.69 129.69 129.67 129.68 0.0K
12:48 129.68 129.69 129.66 129.66 0.0K
12:49 129.66 129.72 129.66 129.72 0.0K
12:50 129.72 129.72 129.68 129.68 0.0K
12:51 129.69 129.69 129.69 129.69 0.0K
12:52 129.69 129.69 129.69 129.69 0.0K
12:53 129.69 129.69 129.65 129.66 0.0K
12:54 129.66 129.68 129.66 129.68 0.0K
12:55 129.68 129.68 129.66 129.66 0.0K
12:56 129.65 129.65 129.54 129.55 0.0K
12:57 129.55 129.56 129.53 129.53 0.0K
12:58 129.53 129.53 129.52 129.52 0.0K
12:59 129.52 129.53 129.51 129.51 0.0K
13:00 129.51 129.55 129.50 129.50 0.0K
13:01 129.51 129.52 129.50 129.51 0.0K
13:02 129.51 129.54 129.51 129.54 0.0K
13:03 129.54 129.55 129.52 129.55 0.0K
13:04 129.55 129.55 129.49 129.49 0.0K
13:05 129.49 129.49 129.44 129.44 0.0K
13:06 129.44 129.46 129.42 129.46 0.0K
13:07 129.46 129.47 129.44 129.44 0.0K
13:08 129.44 129.49 129.42 129.46 0.0K
13:09 129.45 129.45 129.39 129.40 0.0K
13:10 129.40 129.40 129.40 129.40 0.0K
13:11 129.40 129.41 129.36 129.36 0.0K
13:12 129.36 129.41 129.36 129.40 0.0K
13:13 129.40 129.40 129.39 129.40 0.0K
13:14 129.40 129.40 129.39 129.39 0.0K
13:15 129.39 129.41 129.38 129.41 0.0K
13:16 129.41 129.42 129.40 129.40 0.0K
13:17 129.40 129.44 129.40 129.42 0.0K
13:18 129.42 129.46 129.39 129.39 0.0K
13:19 129.39 129.39 129.26 129.29 0.0K
13:20 129.29 129.29 129.22 129.23 0.0K
13:21 129.23 129.24 129.22 129.22 0.0K
13:22 129.22 129.22 129.19 129.19 0.0K
13:23 129.19 129.19 129.13 129.15 0.0K
13:24 129.15 129.16 129.14 129.15 0.0K
13:25 129.15 129.15 129.12 129.12 0.0K
13:26 129.12 129.13 129.11 129.12 0.0K
13:27 129.12 129.12 129.11 129.11 0.0K
13:28 129.11 129.11 129.09 129.11 0.0K
13:29 129.11 129.11 129.08 129.09 0.0K
13:30 129.12 129.13 129.11 129.13 0.0K
13:31 129.13 129.18 129.13 129.18 0.0K
13:32 129.18 129.18 129.16 129.16 0.0K
13:33 129.16 129.21 129.16 129.20 0.0K
13:34 129.19 129.20 129.19 129.19 0.0K
13:35 129.19 129.19 129.18 129.18 0.0K
13:36 129.18 129.18 129.16 129.17 0.0K
13:37 129.17 129.17 129.15 129.15 0.0K
13:38 129.15 129.17 129.14 129.16 0.0K
13:39 129.16 129.17 129.11 129.12 0.0K
13:40 129.12 129.15 129.07 129.15 0.0K
13:41 129.16 129.16 129.10 129.11 0.0K
13:42 129.11 129.13 129.10 129.10 0.0K
13:43 129.10 129.10 129.05 129.05 0.0K
13:44 129.05 129.11 129.05 129.11 0.0K
13:45 129.11 129.13 129.11 129.13 0.0K
13:46 129.13 129.13 129.11 129.11 0.0K
13:47 129.11 129.12 129.11 129.12 0.0K
13:48 129.12 129.18 129.12 129.18 0.0K
13:49 129.18 129.20 129.17 129.19 0.0K
13:50 129.19 129.24 129.19 129.23 0.0K
13:51 129.23 129.23 129.05 129.05 0.0K
13:52 129.05 129.12 129.05 129.11 0.0K
13:53 129.11 129.11 129.09 129.11 0.0K
13:54 129.11 129.13 129.11 129.13 0.0K
13:55 129.13 129.14 129.09 129.09 0.0K
13:56 129.09 129.09 128.99 129.01 0.0K
13:57 129.02 129.08 129.02 129.08 0.0K
13:58 129.08 129.09 129.07 129.08 0.0K
13:59 129.08 129.09 129.08 129.09 0.0K
14:00 129.09 129.10 129.09 129.10 0.0K
14:01 129.10 129.10 129.08 129.09 0.0K
14:02 129.09 129.11 129.09 129.11 0.0K
14:03 129.11 129.14 129.11 129.14 0.0K
14:04 129.14 129.16 129.14 129.16 0.0K
14:05 129.16 129.16 129.13 129.13 0.0K
14:06 129.11 129.11 128.97 128.97 0.0K
14:07 128.97 128.97 128.95 128.96 0.0K
14:08 128.96 128.98 128.96 128.98 0.0K
14:09 128.98 129.04 128.98 129.04 0.0K
14:10 129.04 129.04 128.99 129.01 0.0K
14:11 129.01 129.01 128.99 129.00 0.0K
14:12 129.00 129.00 128.96 128.97 0.0K
14:13 128.97 129.01 128.97 129.01 0.0K
14:14 129.01 129.02 128.96 128.96 0.0K
14:15 128.96 129.00 128.96 129.00 0.0K
14:16 129.00 129.06 128.97 129.06 0.0K
14:17 129.04 129.04 129.02 129.03 0.0K
14:18 129.03 129.04 129.03 129.04 0.0K
14:19 129.04 129.09 129.04 129.09 0.0K
14:20 129.09 129.14 129.09 129.14 0.0K
14:21 129.14 129.15 129.13 129.13 0.0K
14:22 129.13 129.13 129.06 129.09 0.0K
14:23 129.09 129.09 129.06 129.06 0.0K
14:24 129.06 129.06 128.93 128.96 0.0K
14:25 128.96 128.96 128.86 128.88 0.0K
14:26 128.88 128.95 128.87 128.95 0.0K
14:27 128.95 128.95 128.89 128.89 0.0K
14:28 128.89 128.89 128.82 128.84 0.0K
14:29 128.84 128.85 128.81 128.82 0.0K
14:30 128.85 129.05 128.71 128.94 0.0K
14:31 128.94 128.98 128.94 128.98 0.0K
14:32 128.99 129.20 128.99 129.16 0.0K
14:33 129.16 129.16 128.92 128.92 0.0K
14:34 128.92 128.95 128.89 128.91 0.0K
14:35 128.94 128.96 128.88 128.93 0.0K
14:36 128.93 129.02 128.92 128.98 0.0K
14:37 128.97 129.05 128.97 129.04 0.0K
14:38 129.06 129.21 129.06 129.18 0.0K
14:39 129.18 129.23 129.04 129.11 0.0K
14:40 129.11 129.14 128.92 128.92 0.0K
14:41 128.92 128.95 128.88 128.89 0.0K
14:42 128.89 128.95 128.89 128.94 0.0K
14:43 128.94 128.98 128.89 128.89 0.0K
14:44 128.92 128.93 128.89 128.89 0.0K
14:45 128.90 128.90 128.79 128.79 0.0K
14:46 128.79 128.82 128.78 128.78 0.0K
14:47 128.78 128.80 128.77 128.77 0.0K
14:48 128.77 128.79 128.76 128.79 0.0K
14:49 128.79 128.83 128.74 128.83 0.0K
14:50 128.83 128.86 128.79 128.80 0.0K
14:51 128.80 129.02 128.80 129.02 0.0K
14:52 129.02 129.05 128.93 128.93 0.0K
14:53 128.93 128.93 128.87 128.89 0.0K
14:54 128.89 128.95 128.88 128.95 0.0K
14:55 128.95 129.01 128.95 129.01 0.0K
14:56 129.01 129.05 129.01 129.05 0.0K
14:57 129.07 129.07 129.03 129.06 0.0K
14:58 129.06 129.39 129.06 129.39 0.0K
14:59 129.39 129.47 129.39 129.47 0.0K
15:00 129.46 129.69 129.46 129.69 0.0K
15:01 129.69 129.69 129.65 129.68 0.0K
15:02 129.68 129.69 129.51 129.55 0.0K
15:03 129.54 129.55 129.52 129.55 0.0K
15:04 129.56 129.56 129.39 129.39 0.0K
15:05 129.38 129.39 129.35 129.37 0.0K
15:06 129.37 129.43 129.37 129.41 0.0K
15:07 129.41 129.41 129.29 129.33 0.0K
15:08 129.33 129.36 129.32 129.36 0.0K
15:09 129.36 129.45 129.36 129.45 0.0K
15:10 129.44 129.46 129.43 129.45 0.0K
15:11 129.45 129.47 129.45 129.46 0.0K
15:12 129.46 129.48 129.43 129.48 0.0K
15:13 129.48 129.50 129.46 129.48 0.0K
15:14 129.48 129.49 129.43 129.46 0.0K
15:15 129.46 129.51 129.46 129.47 0.0K
15:16 129.47 129.47 129.41 129.43 0.0K
15:17 129.43 129.43 129.42 129.42 0.0K
15:18 129.42 129.43 129.41 129.43 0.0K
15:19 129.43 129.44 129.19 129.19 0.0K
15:20 129.19 129.22 129.18 129.22 0.0K
15:21 129.22 129.29 129.22 129.29 0.0K
15:22 129.29 129.34 129.29 129.34 0.0K
15:23 129.34 129.38 129.34 129.38 0.0K
15:24 129.35 129.45 129.35 129.45 0.0K
15:25 129.45 129.57 129.45 129.54 0.0K
15:26 129.55 129.55 129.52 129.54 0.0K
15:27 129.55 129.55 129.49 129.49 0.0K
15:28 129.49 129.52 129.47 129.49 0.0K
15:29 129.49 129.53 129.48 129.53 0.0K
15:30 129.53 129.67 129.50 129.67 0.0K
15:31 129.66 129.68 129.63 129.64 0.0K
15:32 129.64 129.66 129.63 129.66 0.0K
15:33 129.66 129.66 129.57 129.60 0.0K
15:34 129.60 129.73 129.60 129.72 0.0K
15:35 129.69 129.77 129.69 129.75 0.0K
15:36 129.75 129.82 129.75 129.75 0.0K
15:37 129.75 129.76 129.62 129.65 0.0K
15:38 129.65 129.70 129.63 129.63 0.0K
15:39 129.63 129.65 129.61 129.63 0.0K
15:40 129.63 129.70 129.62 129.68 0.0K
15:41 129.68 129.77 129.68 129.76 0.0K
15:42 129.76 129.76 129.71 129.76 0.0K
15:43 129.76 129.76 129.74 129.76 0.0K
15:44 129.76 129.77 129.66 129.67 0.0K
15:45 129.67 129.80 129.67 129.80 0.0K
15:46 129.80 129.84 129.78 129.81 0.0K
15:47 129.81 129.87 129.81 129.87 0.0K
15:48 129.86 129.88 129.83 129.88 0.0K
15:49 129.88 129.89 129.84 129.84 0.0K
15:50 129.84 129.89 129.84 129.85 0.0K
15:51 129.85 129.88 129.84 129.88 0.0K
15:52 129.88 129.88 129.82 129.84 0.0K
15:53 129.84 129.84 129.76 129.76 0.0K
15:54 129.76 129.85 129.75 129.85 0.0K
15:55 129.85 129.88 129.83 129.88 0.0K
15:56 129.88 129.99 129.84 129.99 0.0K
15:57 129.99 130.04 129.99 130.04 0.0K
15:58 130.04 130.16 130.04 130.16 0.0K
15:59 130.16 130.17 130.15 130.16 0.0K
16:00 130.16 130.18 130.10 130.12 0.0K
16:01 130.12 130.23 130.12 130.20 0.0K
16:02 130.20 130.25 130.20 130.20 0.0K
16:03 130.20 130.20 130.16 130.16 0.0K
16:04 130.16 130.17 130.08 130.09 0.0K
16:05 130.09 130.10 130.05 130.08 0.0K
16:06 130.08 130.09 130.07 130.07 0.0K
16:07 130.07 130.07 130.00 130.05 0.0K
16:08 130.05 130.12 130.04 130.12 0.0K
16:09 130.12 130.19 130.12 130.16 0.0K
16:10 130.16 130.16 130.04 130.04 0.0K
16:11 130.04 130.06 130.01 130.03 0.0K
16:12 130.03 130.06 130.02 130.05 0.0K
16:13 130.05 130.07 130.03 130.07 0.0K
16:14 130.07 130.10 130.04 130.09 0.0K
16:15 130.09 130.12 130.00 130.05 0.0K
16:16 130.05 130.05 129.95 129.96 0.0K
16:17 129.96 130.00 129.94 130.00 0.0K
16:18 130.00 130.11 130.00 130.11 0.0K
16:19 130.13 130.20 130.11 130.20 0.0K
16:20 130.20 130.20 130.20 130.20 0.0K
16:21 130.20 130.20 130.20 130.20 0.0K
16:22 130.20 130.20 130.20 130.20 0.0K
16:23 130.20 130.20 130.20 130.20 0.0K
16:24 130.20 130.20 130.20 130.20 0.0K
16:25 130.20 130.20 129.93 129.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles