OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 121.45 123.96 121.45 123.96 0.0K
09:01 123.94 124.07 123.82 124.07 0.0K
09:02 124.03 124.28 123.87 124.28 0.0K
09:03 124.32 124.49 124.32 124.49 0.0K
09:04 124.49 124.68 124.49 124.68 0.0K
09:05 124.69 124.92 124.65 124.92 0.0K
09:06 124.92 124.93 124.86 124.86 0.0K
09:07 124.81 124.87 124.65 124.65 0.0K
09:08 124.62 124.73 124.62 124.73 0.0K
09:09 124.73 124.73 124.60 124.64 0.0K
09:10 124.64 124.79 124.52 124.52 0.0K
09:11 124.52 124.53 124.42 124.45 0.0K
09:12 124.44 124.45 124.35 124.38 0.0K
09:13 124.34 124.34 124.25 124.27 0.0K
09:14 124.29 124.41 124.18 124.41 0.0K
09:15 124.41 124.54 124.41 124.54 0.0K
09:16 124.53 124.69 124.53 124.65 0.0K
09:17 124.64 124.71 124.62 124.64 0.0K
09:18 124.64 124.65 124.62 124.65 0.0K
09:19 124.65 124.66 124.56 124.58 0.0K
09:20 124.58 124.78 124.57 124.71 0.0K
09:21 124.71 124.71 124.70 124.71 0.0K
09:22 124.69 124.71 124.68 124.71 0.0K
09:23 124.65 124.71 124.65 124.70 0.0K
09:24 124.70 124.70 124.65 124.66 0.0K
09:25 124.64 124.68 124.58 124.68 0.0K
09:26 124.70 124.70 124.61 124.62 0.0K
09:27 124.62 124.62 124.57 124.58 0.0K
09:28 124.56 124.60 124.53 124.56 0.0K
09:29 124.56 124.56 124.48 124.49 0.0K
09:30 124.49 124.59 124.49 124.58 0.0K
09:31 124.58 124.68 124.58 124.68 0.0K
09:32 124.68 124.68 124.63 124.67 0.0K
09:33 124.67 124.67 124.64 124.67 0.0K
09:34 124.66 124.66 124.62 124.62 0.0K
09:35 124.62 124.65 124.59 124.65 0.0K
09:36 124.66 124.76 124.66 124.76 0.0K
09:37 124.77 124.86 124.77 124.85 0.0K
09:38 124.85 125.04 124.85 125.03 0.0K
09:39 125.04 125.04 124.96 124.98 0.0K
09:40 124.98 125.12 124.98 125.12 0.0K
09:41 125.14 125.22 125.14 125.21 0.0K
09:42 125.21 125.28 125.20 125.27 0.0K
09:43 125.27 125.27 125.22 125.22 0.0K
09:44 125.22 125.22 125.15 125.17 0.0K
09:45 125.17 125.17 125.12 125.12 0.0K
09:46 125.12 125.12 125.03 125.06 0.0K
09:47 125.06 125.06 125.02 125.02 0.0K
09:48 125.02 125.09 125.02 125.09 0.0K
09:49 125.09 125.12 125.09 125.12 0.0K
09:50 125.12 125.13 125.11 125.12 0.0K
09:51 125.13 125.13 125.12 125.12 0.0K
09:52 125.12 125.23 125.11 125.23 0.0K
09:53 125.23 125.27 125.17 125.26 0.0K
09:54 125.26 125.31 125.26 125.31 0.0K
09:55 125.32 125.50 125.32 125.45 0.0K
09:56 125.45 125.49 125.41 125.42 0.0K
09:57 125.42 125.45 125.41 125.44 0.0K
09:58 125.44 125.44 125.34 125.36 0.0K
09:59 125.36 125.40 125.36 125.39 0.0K
10:00 125.39 125.41 125.26 125.26 0.0K
10:01 125.26 125.26 125.16 125.16 0.0K
10:02 125.16 125.18 125.11 125.11 0.0K
10:03 125.11 125.11 124.99 125.01 0.0K
10:04 125.02 125.08 125.02 125.08 0.0K
10:05 125.08 125.10 125.08 125.10 0.0K
10:06 125.10 125.12 125.06 125.10 0.0K
10:07 125.10 125.10 125.01 125.01 0.0K
10:08 125.01 125.02 124.99 125.00 0.0K
10:09 125.00 125.00 124.98 124.98 0.0K
10:10 124.98 125.01 124.98 125.01 0.0K
10:11 125.01 125.01 124.80 124.80 0.0K
10:12 124.80 124.80 124.60 124.62 0.0K
10:13 124.62 124.62 124.59 124.59 0.0K
10:14 124.59 124.59 124.52 124.52 0.0K
10:15 124.48 124.53 124.46 124.51 0.0K
10:16 124.50 124.51 124.49 124.51 0.0K
10:17 124.51 124.52 124.50 124.52 0.0K
10:18 124.52 124.54 124.50 124.50 0.0K
10:19 124.49 124.49 124.43 124.43 0.0K
10:20 124.43 124.46 124.43 124.46 0.0K
10:21 124.46 124.47 124.44 124.45 0.0K
10:22 124.45 124.50 124.45 124.50 0.0K
10:23 124.53 124.53 124.52 124.52 0.0K
10:24 124.52 124.53 124.51 124.51 0.0K
10:25 124.51 124.51 124.31 124.31 0.0K
10:26 124.31 124.35 124.31 124.35 0.0K
10:27 124.35 124.41 124.35 124.41 0.0K
10:28 124.41 124.48 124.37 124.48 0.0K
10:29 124.48 124.48 124.44 124.48 0.0K
10:30 124.48 124.48 124.41 124.43 0.0K
10:31 124.43 124.45 124.42 124.45 0.0K
10:32 124.45 124.45 124.42 124.43 0.0K
10:33 124.43 124.43 124.41 124.41 0.0K
10:34 124.41 124.44 124.41 124.41 0.0K
10:35 124.42 124.43 124.40 124.41 0.0K
10:36 124.41 124.42 124.39 124.41 0.0K
10:37 124.41 124.43 124.40 124.41 0.0K
10:38 124.41 124.41 124.40 124.41 0.0K
10:39 124.41 124.41 124.30 124.30 0.0K
10:40 124.30 124.30 124.24 124.26 0.0K
10:41 124.26 124.29 124.25 124.25 0.0K
10:42 124.25 124.29 124.25 124.28 0.0K
10:43 124.28 124.30 124.28 124.29 0.0K
10:44 124.29 124.29 124.26 124.28 0.0K
10:45 124.28 124.29 124.27 124.29 0.0K
10:46 124.29 124.32 124.29 124.32 0.0K
10:47 124.32 124.32 124.27 124.27 0.0K
10:48 124.27 124.27 124.25 124.25 0.0K
10:49 124.24 124.25 124.22 124.23 0.0K
10:50 124.24 124.24 124.22 124.22 0.0K
10:51 124.22 124.22 124.18 124.19 0.0K
10:52 124.19 124.19 124.09 124.09 0.0K
10:53 124.09 124.09 124.01 124.02 0.0K
10:54 124.02 124.02 124.01 124.01 0.0K
10:55 124.01 124.02 124.00 124.00 0.0K
10:56 124.00 124.01 123.98 124.01 0.0K
10:57 124.01 124.03 124.01 124.03 0.0K
10:58 124.05 124.05 124.03 124.05 0.0K
10:59 124.06 124.14 124.06 124.14 0.0K
11:00 124.14 124.14 124.08 124.11 0.0K
11:01 124.10 124.13 124.10 124.12 0.0K
11:02 124.12 124.13 124.10 124.10 0.0K
11:03 124.10 124.10 124.06 124.06 0.0K
11:04 124.05 124.06 124.03 124.06 0.0K
11:05 124.06 124.06 124.04 124.04 0.0K
11:06 124.04 124.08 124.03 124.08 0.0K
11:07 124.08 124.09 124.08 124.09 0.0K
11:08 124.09 124.10 124.06 124.10 0.0K
11:09 124.10 124.10 123.98 123.99 0.0K
11:10 123.98 123.99 123.96 123.97 0.0K
11:11 123.97 123.99 123.96 123.99 0.0K
11:12 123.99 123.99 123.89 123.89 0.0K
11:13 123.89 123.90 123.87 123.90 0.0K
11:14 123.90 123.90 123.87 123.88 0.0K
11:15 123.88 123.88 123.85 123.85 0.0K
11:16 123.85 123.85 123.82 123.82 0.0K
11:17 123.82 123.85 123.82 123.85 0.0K
11:18 123.85 123.86 123.83 123.86 0.0K
11:19 123.86 123.86 123.77 123.77 0.0K
11:20 123.77 123.78 123.77 123.78 0.0K
11:21 123.78 123.79 123.62 123.62 0.0K
11:22 123.61 123.62 123.59 123.61 0.0K
11:23 123.61 123.62 123.59 123.59 0.0K
11:24 123.60 123.62 123.60 123.62 0.0K
11:25 123.62 123.66 123.62 123.63 0.0K
11:26 123.63 123.71 123.63 123.71 0.0K
11:27 123.71 123.72 123.71 123.71 0.0K
11:28 123.71 123.71 123.64 123.66 0.0K
11:29 123.66 123.71 123.66 123.71 0.0K
11:30 123.71 123.71 123.70 123.70 0.0K
11:31 123.70 123.70 123.69 123.70 0.0K
11:32 123.70 123.70 123.69 123.70 0.0K
11:33 123.70 123.75 123.70 123.75 0.0K
11:34 123.75 123.78 123.75 123.78 0.0K
11:35 123.78 123.81 123.76 123.80 0.0K
11:36 123.80 123.82 123.80 123.81 0.0K
11:37 123.81 123.83 123.81 123.83 0.0K
11:38 123.83 123.83 123.80 123.80 0.0K
11:39 123.80 123.81 123.79 123.79 0.0K
11:40 123.79 123.80 123.78 123.79 0.0K
11:41 123.79 123.79 123.79 123.79 0.0K
11:42 123.79 123.79 123.75 123.76 0.0K
11:43 123.76 123.77 123.75 123.77 0.0K
11:44 123.77 123.78 123.75 123.76 0.0K
11:45 123.76 123.77 123.76 123.76 0.0K
11:46 123.76 123.77 123.76 123.77 0.0K
11:47 123.77 123.77 123.73 123.73 0.0K
11:48 123.73 123.77 123.73 123.77 0.0K
11:49 123.77 123.79 123.77 123.77 0.0K
11:50 123.77 123.79 123.72 123.72 0.0K
11:51 123.73 123.77 123.73 123.77 0.0K
11:52 123.77 123.77 123.74 123.74 0.0K
11:53 123.74 123.74 123.72 123.73 0.0K
11:54 123.73 123.73 123.71 123.72 0.0K
11:55 123.72 123.73 123.70 123.73 0.0K
11:56 123.73 123.76 123.73 123.75 0.0K
11:57 123.75 123.75 123.68 123.70 0.0K
11:58 123.70 123.72 123.70 123.72 0.0K
11:59 123.73 123.74 123.73 123.73 0.0K
12:00 123.73 123.75 123.72 123.72 0.0K
12:01 123.72 123.75 123.70 123.75 0.0K
12:02 123.76 123.82 123.74 123.82 0.0K
12:03 123.83 123.84 123.80 123.80 0.0K
12:04 123.80 123.80 123.78 123.79 0.0K
12:05 123.78 123.79 123.76 123.76 0.0K
12:06 123.76 123.77 123.74 123.76 0.0K
12:07 123.76 123.77 123.75 123.77 0.0K
12:08 123.77 123.77 123.74 123.74 0.0K
12:09 123.74 123.75 123.70 123.70 0.0K
12:10 123.71 123.76 123.71 123.75 0.0K
12:11 123.75 123.75 123.72 123.72 0.0K
12:12 123.72 123.76 123.71 123.76 0.0K
12:13 123.76 123.80 123.76 123.79 0.0K
12:14 123.79 123.81 123.78 123.80 0.0K
12:15 123.80 123.82 123.80 123.82 0.0K
12:16 123.84 123.84 123.83 123.84 0.0K
12:17 123.84 123.90 123.84 123.90 0.0K
12:18 123.91 123.98 123.91 123.98 0.0K
12:19 123.98 124.00 123.98 124.00 0.0K
12:20 124.00 124.00 123.97 123.98 0.0K
12:21 123.98 123.98 123.94 123.96 0.0K
12:22 123.96 123.98 123.95 123.96 0.0K
12:23 123.96 123.99 123.96 123.99 0.0K
12:24 123.99 124.01 123.95 123.95 0.0K
12:25 123.94 123.94 123.93 123.93 0.0K
12:26 123.93 123.96 123.93 123.96 0.0K
12:27 123.96 123.97 123.96 123.97 0.0K
12:28 123.97 124.00 123.96 124.00 0.0K
12:29 124.00 124.06 124.00 124.06 0.0K
12:30 124.06 124.06 124.00 124.00 0.0K
12:31 123.99 123.99 123.96 123.96 0.0K
12:32 123.96 123.98 123.91 123.91 0.0K
12:33 123.90 123.90 123.90 123.90 0.0K
12:34 123.90 123.94 123.90 123.92 0.0K
12:35 123.92 124.01 123.92 124.01 0.0K
12:36 124.02 124.08 124.02 124.08 0.0K
12:37 124.08 124.28 124.08 124.28 0.0K
12:38 124.28 124.31 124.28 124.30 0.0K
12:39 124.30 124.32 124.26 124.31 0.0K
12:40 124.31 124.31 124.30 124.30 0.0K
12:41 124.30 124.30 124.28 124.28 0.0K
12:42 124.27 124.27 124.20 124.21 0.0K
12:43 124.21 124.21 124.20 124.20 0.0K
12:44 124.20 124.20 124.19 124.19 0.0K
12:45 124.19 124.19 124.11 124.11 0.0K
12:46 124.11 124.12 124.11 124.12 0.0K
12:47 124.12 124.13 124.12 124.12 0.0K
12:48 124.12 124.14 124.04 124.04 0.0K
12:49 124.04 124.05 124.04 124.05 0.0K
12:50 124.07 124.12 124.07 124.09 0.0K
12:51 124.09 124.16 124.09 124.16 0.0K
12:52 124.16 124.18 124.15 124.17 0.0K
12:53 124.17 124.22 124.17 124.22 0.0K
12:54 124.22 124.22 124.20 124.20 0.0K
12:55 124.20 124.22 124.19 124.22 0.0K
12:56 124.22 124.23 124.20 124.23 0.0K
12:57 124.23 124.24 124.23 124.23 0.0K
12:58 124.23 124.24 124.22 124.22 0.0K
12:59 124.22 124.24 124.22 124.23 0.0K
13:00 124.23 124.24 124.17 124.17 0.0K
13:01 124.17 124.23 124.17 124.21 0.0K
13:02 124.21 124.23 124.20 124.22 0.0K
13:03 124.22 124.26 124.22 124.26 0.0K
13:04 124.26 124.26 124.25 124.25 0.0K
13:05 124.25 124.26 124.25 124.26 0.0K
13:06 124.26 124.26 124.24 124.24 0.0K
13:07 124.24 124.27 124.24 124.27 0.0K
13:08 124.27 124.28 124.27 124.28 0.0K
13:09 124.28 124.28 124.26 124.26 0.0K
13:10 124.26 124.29 124.26 124.29 0.0K
13:11 124.29 124.29 124.25 124.25 0.0K
13:12 124.25 124.25 124.22 124.23 0.0K
13:13 124.23 124.24 124.22 124.22 0.0K
13:14 124.22 124.24 124.22 124.24 0.0K
13:15 124.24 124.26 124.24 124.26 0.0K
13:16 124.26 124.28 124.26 124.28 0.0K
13:17 124.28 124.28 124.27 124.27 0.0K
13:18 124.27 124.27 124.25 124.27 0.0K
13:19 124.27 124.27 124.26 124.26 0.0K
13:20 124.26 124.27 124.25 124.27 0.0K
13:21 124.27 124.27 124.26 124.26 0.0K
13:22 124.26 124.27 124.23 124.23 0.0K
13:23 124.23 124.28 124.23 124.28 0.0K
13:24 124.28 124.28 124.28 124.28 0.0K
13:25 124.28 124.28 124.22 124.23 0.0K
13:26 124.23 124.30 124.23 124.28 0.0K
13:27 124.28 124.29 124.28 124.29 0.0K
13:28 124.29 124.33 124.29 124.33 0.0K
13:29 124.33 124.34 124.31 124.32 0.0K
13:30 124.32 124.39 124.30 124.37 0.0K
13:31 124.36 124.36 124.34 124.35 0.0K
13:32 124.35 124.35 124.33 124.34 0.0K
13:33 124.34 124.36 124.33 124.36 0.0K
13:34 124.36 124.37 124.35 124.35 0.0K
13:35 124.35 124.46 124.33 124.46 0.0K
13:36 124.47 124.60 124.47 124.59 0.0K
13:37 124.59 124.61 124.58 124.61 0.0K
13:38 124.61 124.64 124.61 124.63 0.0K
13:39 124.63 124.68 124.63 124.67 0.0K
13:40 124.67 124.69 124.65 124.67 0.0K
13:41 124.67 124.67 124.65 124.65 0.0K
13:42 124.65 124.65 124.64 124.64 0.0K
13:43 124.64 124.69 124.61 124.67 0.0K
13:44 124.67 124.67 124.65 124.65 0.0K
13:45 124.65 124.66 124.64 124.65 0.0K
13:46 124.65 124.66 124.64 124.66 0.0K
13:47 124.66 124.67 124.55 124.55 0.0K
13:48 124.54 124.55 124.53 124.54 0.0K
13:49 124.53 124.54 124.51 124.53 0.0K
13:50 124.53 124.53 124.45 124.51 0.0K
13:51 124.51 124.51 124.49 124.51 0.0K
13:52 124.51 124.51 124.49 124.49 0.0K
13:53 124.49 124.50 124.49 124.50 0.0K
13:54 124.50 124.50 124.46 124.46 0.0K
13:55 124.46 124.49 124.46 124.49 0.0K
13:56 124.49 124.49 124.47 124.47 0.0K
13:57 124.47 124.49 124.46 124.47 0.0K
13:58 124.47 124.52 124.47 124.51 0.0K
13:59 124.49 124.52 124.49 124.50 0.0K
14:00 124.50 124.50 124.49 124.49 0.0K
14:01 124.49 124.50 124.48 124.49 0.0K
14:02 124.49 124.49 124.46 124.46 0.0K
14:03 124.46 124.46 124.45 124.45 0.0K
14:04 124.45 124.45 124.44 124.45 0.0K
14:05 124.45 124.46 124.44 124.44 0.0K
14:06 124.45 124.50 124.45 124.50 0.0K
14:07 124.50 124.50 124.49 124.50 0.0K
14:08 124.50 124.50 124.48 124.48 0.0K
14:09 124.48 124.48 124.47 124.47 0.0K
14:10 124.47 124.47 124.37 124.37 0.0K
14:11 124.37 124.39 124.37 124.39 0.0K
14:12 124.39 124.42 124.39 124.42 0.0K
14:13 124.42 124.45 124.42 124.45 0.0K
14:14 124.45 124.46 124.42 124.42 0.0K
14:15 124.42 124.44 124.39 124.39 0.0K
14:16 124.39 124.43 124.39 124.43 0.0K
14:17 124.43 124.47 124.42 124.46 0.0K
14:18 124.47 124.48 124.47 124.47 0.0K
14:19 124.47 124.51 124.47 124.51 0.0K
14:20 124.51 124.51 124.49 124.50 0.0K
14:21 124.50 124.51 124.48 124.50 0.0K
14:22 124.50 124.50 124.48 124.50 0.0K
14:23 124.50 124.50 124.49 124.49 0.0K
14:24 124.49 124.50 124.43 124.45 0.0K
14:25 124.45 124.49 124.44 124.48 0.0K
14:26 124.48 124.49 124.48 124.49 0.0K
14:27 124.49 124.54 124.49 124.54 0.0K
14:28 124.57 124.59 124.57 124.57 0.0K
14:29 124.57 124.61 124.57 124.61 0.0K
14:30 124.63 125.02 124.63 124.97 0.0K
14:31 124.97 125.10 124.97 125.09 0.0K
14:32 125.09 125.40 125.08 125.40 0.0K
14:33 125.50 125.64 125.50 125.62 0.0K
14:34 125.62 125.94 125.62 125.94 0.0K
14:35 125.94 126.01 125.88 125.95 0.0K
14:36 125.96 126.02 125.96 125.99 0.0K
14:37 125.98 126.04 125.98 126.04 0.0K
14:38 126.04 126.05 125.86 125.86 0.0K
14:39 125.88 125.88 125.62 125.65 0.0K
14:40 125.66 125.73 125.64 125.73 0.0K
14:41 125.73 125.73 125.64 125.64 0.0K
14:42 125.64 125.64 125.58 125.58 0.0K
14:43 125.58 125.58 125.53 125.53 0.0K
14:44 125.53 125.58 125.53 125.58 0.0K
14:45 125.58 125.62 125.58 125.60 0.0K
14:46 125.60 125.70 125.60 125.70 0.0K
14:47 125.70 125.81 125.70 125.81 0.0K
14:48 125.84 125.84 125.80 125.80 0.0K
14:49 125.80 125.80 125.78 125.79 0.0K
14:50 125.79 125.80 125.76 125.79 0.0K
14:51 125.79 125.81 125.78 125.81 0.0K
14:52 125.81 125.82 125.79 125.80 0.0K
14:53 125.80 125.80 125.52 125.52 0.0K
14:54 125.50 125.51 125.48 125.48 0.0K
14:55 125.50 125.57 125.48 125.50 0.0K
14:56 125.50 125.50 125.44 125.46 0.0K
14:57 125.46 125.48 125.45 125.47 0.0K
14:58 125.47 125.48 125.46 125.46 0.0K
14:59 125.46 125.47 125.45 125.46 0.0K
15:00 125.47 125.48 125.42 125.48 0.0K
15:01 125.48 125.48 125.43 125.46 0.0K
15:02 125.46 125.52 125.46 125.52 0.0K
15:03 125.52 125.52 125.37 125.37 0.0K
15:04 125.37 125.37 125.31 125.31 0.0K
15:05 125.31 125.33 125.30 125.30 0.0K
15:06 125.30 125.33 125.28 125.28 0.0K
15:07 125.28 125.28 125.15 125.16 0.0K
15:08 125.16 125.16 125.07 125.09 0.0K
15:09 125.08 125.08 124.97 124.99 0.0K
15:10 124.99 124.99 124.95 124.95 0.0K
15:11 124.95 124.95 124.78 124.79 0.0K
15:12 124.79 124.86 124.77 124.86 0.0K
15:13 124.86 124.87 124.82 124.82 0.0K
15:14 124.82 124.84 124.74 124.75 0.0K
15:15 124.75 124.81 124.75 124.79 0.0K
15:16 124.79 124.80 124.78 124.79 0.0K
15:17 124.79 124.79 124.72 124.72 0.0K
15:18 124.72 124.73 124.65 124.65 0.0K
15:19 124.65 124.66 124.59 124.59 0.0K
15:20 124.61 124.61 124.56 124.56 0.0K
15:21 124.56 124.57 124.53 124.56 0.0K
15:22 124.56 124.86 124.54 124.86 0.0K
15:23 124.86 124.88 124.86 124.87 0.0K
15:24 124.87 124.89 124.87 124.88 0.0K
15:25 124.88 124.93 124.88 124.89 0.0K
15:26 124.89 124.89 124.84 124.84 0.0K
15:27 124.84 124.84 124.82 124.83 0.0K
15:28 124.81 124.81 124.79 124.81 0.0K
15:29 124.81 124.97 124.81 124.97 0.0K
15:30 124.97 125.02 124.97 125.02 0.0K
15:31 125.02 125.08 125.02 125.08 0.0K
15:32 125.10 125.24 125.10 125.24 0.0K
15:33 125.24 125.25 125.22 125.22 0.0K
15:34 125.22 125.23 125.20 125.20 0.0K
15:35 125.20 125.20 125.19 125.20 0.0K
15:36 125.20 125.23 125.20 125.23 0.0K
15:37 125.23 125.29 125.23 125.27 0.0K
15:38 125.26 125.26 125.23 125.25 0.0K
15:39 125.25 125.26 125.24 125.26 0.0K
15:40 125.26 125.27 125.24 125.24 0.0K
15:41 125.24 125.30 125.24 125.26 0.0K
15:42 125.26 125.27 125.12 125.12 0.0K
15:43 125.12 125.13 125.07 125.07 0.0K
15:44 125.07 125.08 125.02 125.03 0.0K
15:45 125.03 125.06 125.03 125.06 0.0K
15:46 125.06 125.07 125.03 125.03 0.0K
15:47 125.03 125.04 125.01 125.02 0.0K
15:48 125.02 125.04 125.01 125.01 0.0K
15:49 125.01 125.01 124.96 124.98 0.0K
15:50 124.98 124.98 124.87 124.87 0.0K
15:51 124.87 124.87 124.71 124.71 0.0K
15:52 124.71 124.76 124.67 124.76 0.0K
15:53 124.77 124.81 124.77 124.77 0.0K
15:54 124.77 124.77 124.73 124.76 0.0K
15:55 124.76 124.78 124.75 124.76 0.0K
15:56 124.76 124.79 124.76 124.77 0.0K
15:57 124.76 124.79 124.76 124.79 0.0K
15:58 124.79 124.81 124.79 124.80 0.0K
15:59 124.80 124.82 124.78 124.81 0.0K
16:00 124.81 124.83 124.76 124.76 0.0K
16:01 124.76 124.77 124.73 124.74 0.0K
16:02 124.74 124.74 124.62 124.64 0.0K
16:03 124.64 124.64 124.62 124.64 0.0K
16:04 124.64 124.64 124.59 124.60 0.0K
16:05 124.60 124.60 124.58 124.60 0.0K
16:06 124.60 124.64 124.60 124.63 0.0K
16:07 124.63 124.67 124.63 124.66 0.0K
16:08 124.66 124.71 124.66 124.71 0.0K
16:09 124.71 124.72 124.67 124.68 0.0K
16:10 124.68 124.70 124.67 124.68 0.0K
16:11 124.68 124.72 124.68 124.72 0.0K
16:12 124.72 124.72 124.63 124.65 0.0K
16:13 124.65 124.68 124.64 124.68 0.0K
16:14 124.68 124.75 124.67 124.75 0.0K
16:15 124.75 124.84 124.74 124.84 0.0K
16:16 124.84 124.87 124.84 124.86 0.0K
16:17 124.86 124.92 124.85 124.92 0.0K
16:18 124.92 124.98 124.89 124.98 0.0K
16:19 124.98 125.08 124.98 125.08 0.0K
16:20 125.08 125.08 125.08 125.08 0.0K
16:21 125.08 125.08 125.08 125.08 0.0K
16:22 125.08 125.08 125.08 125.08 0.0K
16:23 125.08 125.08 125.08 125.08 0.0K
16:24 125.08 125.08 125.08 125.08 0.0K
16:25 125.08 125.35 125.08 125.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles