OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 124.12 125.01 124.12 124.42 0.0K
09:01 124.44 124.44 124.28 124.28 0.0K
09:02 124.28 124.28 123.98 124.15 0.0K
09:03 124.15 124.33 124.12 124.33 0.0K
09:04 124.32 124.39 124.30 124.39 0.0K
09:05 124.39 124.46 124.39 124.46 0.0K
09:06 124.46 124.49 124.42 124.45 0.0K
09:07 124.45 124.45 124.38 124.39 0.0K
09:08 124.39 124.39 124.24 124.24 0.0K
09:09 124.24 124.33 124.24 124.32 0.0K
09:10 124.32 124.32 124.24 124.24 0.0K
09:11 124.24 124.24 124.02 124.02 0.0K
09:12 124.02 124.02 123.74 123.74 0.0K
09:13 123.74 123.74 123.54 123.58 0.0K
09:14 123.57 123.58 123.54 123.56 0.0K
09:15 123.56 123.63 123.56 123.62 0.0K
09:16 123.62 123.63 123.57 123.62 0.0K
09:17 123.63 123.65 123.60 123.60 0.0K
09:18 123.59 123.59 123.42 123.43 0.0K
09:19 123.43 123.43 123.26 123.27 0.0K
09:20 123.27 123.27 123.15 123.18 0.0K
09:21 123.19 123.33 123.16 123.33 0.0K
09:22 123.33 123.38 123.31 123.37 0.0K
09:23 123.37 123.38 123.36 123.37 0.0K
09:24 123.35 123.35 123.30 123.31 0.0K
09:25 123.28 123.34 123.28 123.34 0.0K
09:26 123.34 123.35 123.31 123.31 0.0K
09:27 123.31 123.33 123.29 123.31 0.0K
09:28 123.31 123.35 123.30 123.35 0.0K
09:29 123.35 123.37 123.33 123.33 0.0K
09:30 123.33 123.53 123.33 123.52 0.0K
09:31 123.52 123.66 123.52 123.65 0.0K
09:32 123.65 123.65 123.55 123.57 0.0K
09:33 123.57 123.68 123.57 123.66 0.0K
09:34 123.66 123.66 123.58 123.58 0.0K
09:35 123.58 123.59 123.46 123.46 0.0K
09:36 123.48 123.49 123.45 123.49 0.0K
09:37 123.49 123.50 123.45 123.45 0.0K
09:38 123.45 123.45 123.41 123.44 0.0K
09:39 123.43 123.46 123.43 123.46 0.0K
09:40 123.46 123.49 123.44 123.49 0.0K
09:41 123.49 123.55 123.49 123.55 0.0K
09:42 123.55 123.56 123.55 123.55 0.0K
09:43 123.56 123.64 123.56 123.64 0.0K
09:44 123.64 123.69 123.63 123.69 0.0K
09:45 123.69 123.78 123.68 123.78 0.0K
09:46 123.78 123.82 123.78 123.82 0.0K
09:47 123.82 123.84 123.80 123.81 0.0K
09:48 123.81 123.83 123.80 123.82 0.0K
09:49 123.82 123.83 123.80 123.81 0.0K
09:50 123.81 123.81 123.76 123.76 0.0K
09:51 123.76 123.78 123.75 123.78 0.0K
09:52 123.78 123.78 123.77 123.77 0.0K
09:53 123.78 123.79 123.76 123.76 0.0K
09:54 123.75 123.86 123.75 123.85 0.0K
09:55 123.85 123.92 123.84 123.90 0.0K
09:56 123.90 123.90 123.83 123.83 0.0K
09:57 123.83 123.84 123.78 123.79 0.0K
09:58 123.79 123.79 123.70 123.70 0.0K
09:59 123.68 123.68 123.68 123.68 0.0K
10:00 123.68 123.69 123.57 123.57 0.0K
10:01 123.57 123.59 123.54 123.55 0.0K
10:02 123.55 123.58 123.52 123.58 0.0K
10:03 123.58 123.58 123.54 123.56 0.0K
10:04 123.56 123.56 123.54 123.54 0.0K
10:05 123.54 123.59 123.54 123.56 0.0K
10:06 123.56 123.58 123.56 123.58 0.0K
10:07 123.58 123.59 123.55 123.55 0.0K
10:08 123.55 123.57 123.51 123.51 0.0K
10:09 123.51 123.51 123.35 123.36 0.0K
10:10 123.34 123.34 123.30 123.31 0.0K
10:11 123.31 123.31 123.27 123.27 0.0K
10:12 123.27 123.28 123.25 123.26 0.0K
10:13 123.26 123.26 123.18 123.18 0.0K
10:14 123.18 123.22 123.17 123.21 0.0K
10:15 123.21 123.24 123.19 123.24 0.0K
10:16 123.24 123.24 123.23 123.23 0.0K
10:17 123.23 123.23 123.21 123.21 0.0K
10:18 123.21 123.22 123.20 123.21 0.0K
10:19 123.21 123.21 123.18 123.21 0.0K
10:20 123.21 123.23 123.21 123.23 0.0K
10:21 123.23 123.24 123.21 123.21 0.0K
10:22 123.21 123.21 123.18 123.20 0.0K
10:23 123.20 123.22 123.20 123.21 0.0K
10:24 123.21 123.25 123.20 123.25 0.0K
10:25 123.25 123.25 123.24 123.24 0.0K
10:26 123.24 123.31 123.24 123.29 0.0K
10:27 123.29 123.31 123.28 123.31 0.0K
10:28 123.31 123.33 123.31 123.33 0.0K
10:29 123.33 123.33 123.30 123.31 0.0K
10:30 123.31 123.31 123.19 123.19 0.0K
10:31 123.18 123.18 123.15 123.15 0.0K
10:32 123.15 123.16 123.09 123.12 0.0K
10:33 123.12 123.17 123.12 123.14 0.0K
10:34 123.14 123.15 123.11 123.14 0.0K
10:35 123.14 123.14 123.13 123.14 0.0K
10:36 123.14 123.21 123.14 123.21 0.0K
10:37 123.21 123.24 123.20 123.20 0.0K
10:38 123.20 123.23 123.20 123.21 0.0K
10:39 123.21 123.22 123.20 123.21 0.0K
10:40 123.21 123.21 123.18 123.19 0.0K
10:41 123.19 123.20 123.19 123.20 0.0K
10:42 123.20 123.20 123.19 123.19 0.0K
10:43 123.19 123.22 123.19 123.21 0.0K
10:44 123.21 123.21 123.19 123.20 0.0K
10:45 123.20 123.23 123.20 123.22 0.0K
10:46 123.22 123.23 123.21 123.21 0.0K
10:47 123.24 123.24 123.23 123.23 0.0K
10:48 123.23 123.23 123.21 123.21 0.0K
10:49 123.21 123.21 123.21 123.21 0.0K
10:50 123.21 123.21 123.19 123.20 0.0K
10:51 123.20 123.20 123.18 123.18 0.0K
10:52 123.18 123.19 123.17 123.18 0.0K
10:53 123.18 123.19 123.14 123.16 0.0K
10:54 123.16 123.20 123.16 123.20 0.0K
10:55 123.20 123.21 123.16 123.16 0.0K
10:56 123.16 123.17 123.14 123.17 0.0K
10:57 123.17 123.17 123.14 123.14 0.0K
10:58 123.14 123.14 123.10 123.14 0.0K
10:59 123.14 123.14 123.12 123.12 0.0K
11:00 123.12 123.18 123.12 123.16 0.0K
11:01 123.16 123.18 123.16 123.18 0.0K
11:02 123.18 123.20 123.18 123.20 0.0K
11:03 123.20 123.23 123.18 123.21 0.0K
11:04 123.21 123.24 123.21 123.23 0.0K
11:05 123.23 123.27 123.23 123.26 0.0K
11:06 123.27 123.27 123.24 123.24 0.0K
11:07 123.24 123.25 123.16 123.16 0.0K
11:08 123.16 123.17 123.15 123.16 0.0K
11:09 123.16 123.19 123.16 123.19 0.0K
11:10 123.20 123.21 123.20 123.21 0.0K
11:11 123.21 123.21 123.17 123.17 0.0K
11:12 123.15 123.18 123.13 123.18 0.0K
11:13 123.18 123.18 123.16 123.18 0.0K
11:14 123.18 123.21 123.18 123.19 0.0K
11:15 123.19 123.19 123.18 123.18 0.0K
11:16 123.18 123.18 123.16 123.16 0.0K
11:17 123.16 123.16 123.13 123.13 0.0K
11:18 123.13 123.14 123.11 123.11 0.0K
11:19 123.11 123.14 123.11 123.12 0.0K
11:20 123.12 123.15 123.12 123.13 0.0K
11:21 123.13 123.14 123.06 123.06 0.0K
11:22 123.06 123.06 123.04 123.04 0.0K
11:23 123.04 123.04 122.94 122.97 0.0K
11:24 122.97 122.97 122.95 122.96 0.0K
11:25 122.96 122.99 122.95 122.99 0.0K
11:26 122.99 123.01 122.97 123.00 0.0K
11:27 123.00 123.00 123.00 123.00 0.0K
11:28 123.00 123.00 122.98 122.98 0.0K
11:29 122.98 122.98 122.97 122.98 0.0K
11:30 122.99 122.99 122.96 122.96 0.0K
11:31 122.96 122.98 122.96 122.98 0.0K
11:32 122.98 123.00 122.98 123.00 0.0K
11:33 123.00 123.04 123.00 123.01 0.0K
11:34 123.01 123.02 123.00 123.02 0.0K
11:35 123.02 123.03 122.96 122.96 0.0K
11:36 122.95 122.95 122.89 122.90 0.0K
11:37 122.90 122.90 122.80 122.80 0.0K
11:38 122.80 122.80 122.73 122.73 0.0K
11:39 122.73 122.76 122.72 122.76 0.0K
11:40 122.76 122.77 122.75 122.75 0.0K
11:41 122.75 122.75 122.73 122.75 0.0K
11:42 122.75 122.80 122.75 122.79 0.0K
11:43 122.79 122.79 122.73 122.73 0.0K
11:44 122.73 122.73 122.70 122.70 0.0K
11:45 122.70 122.78 122.69 122.74 0.0K
11:46 122.74 122.78 122.73 122.78 0.0K
11:47 122.78 122.79 122.78 122.79 0.0K
11:48 122.79 122.83 122.79 122.83 0.0K
11:49 122.83 122.84 122.83 122.84 0.0K
11:50 122.84 122.86 122.84 122.84 0.0K
11:51 122.84 122.85 122.82 122.85 0.0K
11:52 122.85 122.87 122.85 122.86 0.0K
11:53 122.85 122.87 122.84 122.87 0.0K
11:54 122.87 122.89 122.86 122.89 0.0K
11:55 122.89 122.89 122.87 122.87 0.0K
11:56 122.86 122.86 122.72 122.72 0.0K
11:57 122.73 122.77 122.71 122.77 0.0K
11:58 122.77 122.78 122.76 122.76 0.0K
11:59 122.76 122.78 122.76 122.76 0.0K
12:00 122.76 122.83 122.76 122.83 0.0K
12:01 122.83 122.83 122.82 122.83 0.0K
12:02 122.83 122.83 122.81 122.81 0.0K
12:03 122.81 122.83 122.80 122.83 0.0K
12:04 122.83 122.84 122.82 122.83 0.0K
12:05 122.83 122.88 122.83 122.88 0.0K
12:06 122.88 122.93 122.88 122.93 0.0K
12:07 122.93 122.93 122.90 122.90 0.0K
12:08 122.90 122.90 122.86 122.86 0.0K
12:09 122.86 122.86 122.82 122.82 0.0K
12:10 122.82 122.83 122.82 122.83 0.0K
12:11 122.83 122.86 122.83 122.86 0.0K
12:12 122.86 122.87 122.86 122.87 0.0K
12:13 122.87 122.88 122.86 122.86 0.0K
12:14 122.86 122.87 122.86 122.87 0.0K
12:15 122.87 122.89 122.87 122.89 0.0K
12:16 122.86 122.87 122.86 122.87 0.0K
12:17 122.87 122.88 122.87 122.87 0.0K
12:18 122.87 122.94 122.87 122.92 0.0K
12:19 122.92 122.95 122.92 122.93 0.0K
12:20 122.93 122.93 122.90 122.90 0.0K
12:21 122.90 122.92 122.90 122.91 0.0K
12:22 122.91 122.91 122.88 122.88 0.0K
12:23 122.88 122.88 122.82 122.84 0.0K
12:24 122.84 122.84 122.81 122.81 0.0K
12:25 122.81 122.82 122.80 122.82 0.0K
12:26 122.81 122.81 122.78 122.78 0.0K
12:27 122.78 122.86 122.78 122.86 0.0K
12:28 122.86 122.87 122.84 122.84 0.0K
12:29 122.84 122.86 122.84 122.85 0.0K
12:30 122.85 122.85 122.83 122.83 0.0K
12:31 122.83 122.84 122.83 122.84 0.0K
12:32 122.84 122.84 122.77 122.77 0.0K
12:33 122.77 122.79 122.77 122.78 0.0K
12:34 122.78 122.78 122.75 122.78 0.0K
12:35 122.78 122.78 122.74 122.75 0.0K
12:36 122.75 122.77 122.74 122.74 0.0K
12:37 122.74 122.75 122.73 122.74 0.0K
12:38 122.74 122.74 122.73 122.74 0.0K
12:39 122.74 122.75 122.72 122.72 0.0K
12:40 122.72 122.73 122.71 122.71 0.0K
12:41 122.71 122.73 122.71 122.72 0.0K
12:42 122.72 122.72 122.66 122.66 0.0K
12:43 122.66 122.67 122.66 122.67 0.0K
12:44 122.67 122.68 122.66 122.68 0.0K
12:45 122.68 122.73 122.68 122.73 0.0K
12:46 122.75 122.87 122.75 122.87 0.0K
12:47 122.87 122.91 122.87 122.90 0.0K
12:48 122.90 122.91 122.89 122.91 0.0K
12:49 122.89 122.91 122.89 122.91 0.0K
12:50 122.91 122.91 122.87 122.87 0.0K
12:51 122.87 122.87 122.86 122.86 0.0K
12:52 122.86 122.89 122.86 122.88 0.0K
12:53 122.86 122.86 122.80 122.81 0.0K
12:54 122.81 122.82 122.79 122.82 0.0K
12:55 122.82 122.83 122.82 122.82 0.0K
12:56 122.82 122.85 122.82 122.85 0.0K
12:57 122.83 122.87 122.83 122.87 0.0K
12:58 122.87 122.89 122.87 122.89 0.0K
12:59 122.90 122.91 122.90 122.91 0.0K
13:00 122.91 122.97 122.91 122.97 0.0K
13:01 122.97 122.99 122.97 122.99 0.0K
13:02 122.99 123.06 122.99 123.06 0.0K
13:03 123.05 123.06 123.05 123.05 0.0K
13:04 123.06 123.07 123.05 123.05 0.0K
13:05 123.05 123.07 123.04 123.07 0.0K
13:06 123.07 123.07 123.07 123.07 0.0K
13:07 123.07 123.08 123.07 123.07 0.0K
13:08 123.07 123.08 123.07 123.08 0.0K
13:09 123.08 123.08 123.06 123.06 0.0K
13:10 123.06 123.08 123.06 123.08 0.0K
13:11 123.08 123.10 123.08 123.10 0.0K
13:12 123.10 123.13 123.10 123.12 0.0K
13:13 123.12 123.12 123.08 123.08 0.0K
13:14 123.08 123.11 123.08 123.08 0.0K
13:15 123.08 123.08 123.02 123.05 0.0K
13:16 123.05 123.05 122.98 122.98 0.0K
13:17 122.98 122.99 122.98 122.99 0.0K
13:18 122.99 123.01 122.99 123.01 0.0K
13:19 123.01 123.01 122.99 123.01 0.0K
13:20 123.01 123.02 123.01 123.02 0.0K
13:21 123.02 123.04 123.02 123.04 0.0K
13:22 123.04 123.05 123.03 123.05 0.0K
13:23 123.05 123.07 123.05 123.06 0.0K
13:24 123.06 123.06 123.04 123.04 0.0K
13:25 123.04 123.04 122.98 122.98 0.0K
13:26 122.98 122.98 122.96 122.98 0.0K
13:27 122.98 122.98 122.97 122.97 0.0K
13:28 122.97 122.99 122.97 122.97 0.0K
13:29 122.97 122.97 122.94 122.95 0.0K
13:30 122.95 122.95 122.93 122.95 0.0K
13:31 122.95 122.97 122.95 122.97 0.0K
13:32 122.97 122.97 122.96 122.97 0.0K
13:33 122.97 122.97 122.96 122.96 0.0K
13:34 122.95 122.95 122.90 122.90 0.0K
13:35 122.87 122.87 122.81 122.81 0.0K
13:36 122.81 122.81 122.71 122.71 0.0K
13:37 122.71 122.71 122.67 122.69 0.0K
13:38 122.69 122.71 122.69 122.69 0.0K
13:39 122.69 122.72 122.69 122.71 0.0K
13:40 122.71 122.72 122.71 122.72 0.0K
13:41 122.72 122.81 122.71 122.81 0.0K
13:42 122.81 122.85 122.81 122.85 0.0K
13:43 122.85 122.85 122.82 122.83 0.0K
13:44 122.83 122.90 122.81 122.89 0.0K
13:45 122.89 122.95 122.89 122.95 0.0K
13:46 122.95 122.97 122.94 122.95 0.0K
13:47 122.95 123.02 122.95 123.02 0.0K
13:48 123.02 123.09 123.02 123.09 0.0K
13:49 123.09 123.11 123.09 123.10 0.0K
13:50 123.10 123.10 123.09 123.09 0.0K
13:51 123.09 123.13 123.09 123.13 0.0K
13:52 123.13 123.13 123.11 123.13 0.0K
13:53 123.13 123.13 123.12 123.12 0.0K
13:54 123.12 123.12 122.98 122.99 0.0K
13:55 122.99 122.99 122.94 122.94 0.0K
13:56 122.94 122.94 122.91 122.92 0.0K
13:57 122.92 122.92 122.89 122.89 0.0K
13:58 122.89 122.91 122.89 122.91 0.0K
13:59 122.91 122.98 122.91 122.97 0.0K
14:00 122.97 123.04 122.97 123.04 0.0K
14:01 123.04 123.07 123.04 123.07 0.0K
14:02 123.07 123.08 123.06 123.06 0.0K
14:03 123.06 123.08 123.06 123.08 0.0K
14:04 123.08 123.10 123.07 123.10 0.0K
14:05 123.10 123.20 123.10 123.19 0.0K
14:06 123.19 123.21 123.19 123.20 0.0K
14:07 123.20 123.23 123.16 123.17 0.0K
14:08 123.17 123.17 123.14 123.14 0.0K
14:09 123.14 123.14 123.10 123.10 0.0K
14:10 123.10 123.11 123.10 123.10 0.0K
14:11 123.10 123.13 123.10 123.13 0.0K
14:12 123.13 123.14 123.13 123.13 0.0K
14:13 123.13 123.13 123.10 123.10 0.0K
14:14 123.10 123.13 123.10 123.11 0.0K
14:15 123.11 123.12 123.11 123.11 0.0K
14:16 123.11 123.14 123.11 123.14 0.0K
14:17 123.14 123.14 123.12 123.12 0.0K
14:18 123.12 123.12 123.10 123.10 0.0K
14:19 123.10 123.18 123.10 123.18 0.0K
14:20 123.19 123.21 123.18 123.21 0.0K
14:21 123.21 123.26 123.21 123.26 0.0K
14:22 123.26 123.26 123.21 123.25 0.0K
14:23 123.25 123.25 123.24 123.24 0.0K
14:24 123.24 123.24 123.23 123.24 0.0K
14:25 123.24 123.40 123.24 123.38 0.0K
14:26 123.40 123.42 123.39 123.42 0.0K
14:27 123.42 123.44 123.42 123.42 0.0K
14:28 123.41 123.41 123.26 123.26 0.0K
14:29 123.26 123.26 123.24 123.25 0.0K
14:30 123.20 123.23 123.06 123.22 0.0K
14:31 123.21 123.25 123.06 123.25 0.0K
14:32 123.25 123.25 123.12 123.16 0.0K
14:33 123.07 123.08 122.66 122.66 0.0K
14:34 122.61 122.61 122.48 122.58 0.0K
14:35 122.58 122.72 122.51 122.72 0.0K
14:36 122.72 122.74 122.66 122.70 0.0K
14:37 122.70 122.70 122.53 122.53 0.0K
14:38 122.53 122.53 122.36 122.36 0.0K
14:39 122.35 122.38 122.34 122.38 0.0K
14:40 122.38 122.58 122.38 122.55 0.0K
14:41 122.55 122.57 122.51 122.55 0.0K
14:42 122.53 122.55 122.50 122.52 0.0K
14:43 122.52 122.53 122.34 122.34 0.0K
14:44 122.34 122.37 122.34 122.37 0.0K
14:45 122.37 122.50 122.35 122.50 0.0K
14:46 122.50 122.76 122.50 122.70 0.0K
14:47 122.72 122.77 122.60 122.60 0.0K
14:48 122.60 122.62 122.58 122.60 0.0K
14:49 122.60 122.64 122.60 122.64 0.0K
14:50 122.64 122.70 122.64 122.67 0.0K
14:51 122.67 122.72 122.66 122.72 0.0K
14:52 122.72 122.76 122.71 122.71 0.0K
14:53 122.71 122.82 122.71 122.81 0.0K
14:54 122.85 122.88 122.85 122.87 0.0K
14:55 122.87 122.87 122.79 122.79 0.0K
14:56 122.79 122.82 122.77 122.77 0.0K
14:57 122.77 122.80 122.76 122.76 0.0K
14:58 122.76 122.77 122.75 122.75 0.0K
14:59 122.75 122.78 122.75 122.77 0.0K
15:00 122.77 122.77 122.52 122.52 0.0K
15:01 122.52 122.66 122.51 122.65 0.0K
15:02 122.65 122.68 122.65 122.67 0.0K
15:03 122.67 122.79 122.67 122.79 0.0K
15:04 122.79 122.90 122.79 122.89 0.0K
15:05 122.89 122.95 122.89 122.93 0.0K
15:06 122.93 122.93 122.91 122.93 0.0K
15:07 122.93 122.96 122.87 122.87 0.0K
15:08 122.88 122.91 122.87 122.88 0.0K
15:09 122.88 122.88 122.85 122.87 0.0K
15:10 122.87 122.94 122.86 122.94 0.0K
15:11 122.94 122.94 122.81 122.81 0.0K
15:12 122.81 122.81 122.78 122.80 0.0K
15:13 122.80 122.80 122.80 122.80 0.0K
15:14 122.80 122.80 122.79 122.80 0.0K
15:15 122.80 122.80 122.72 122.72 0.0K
15:16 122.72 122.73 122.70 122.73 0.0K
15:17 122.73 122.77 122.57 122.57 0.0K
15:18 122.57 122.59 122.56 122.58 0.0K
15:19 122.59 122.59 122.46 122.48 0.0K
15:20 122.48 122.48 122.41 122.41 0.0K
15:21 122.44 122.44 122.35 122.39 0.0K
15:22 122.39 122.50 122.39 122.49 0.0K
15:23 122.49 122.53 122.49 122.53 0.0K
15:24 122.53 122.56 122.53 122.55 0.0K
15:25 122.54 122.56 122.46 122.46 0.0K
15:26 122.37 122.39 122.34 122.35 0.0K
15:27 122.34 122.35 122.33 122.35 0.0K
15:28 122.35 122.38 122.33 122.37 0.0K
15:29 122.37 122.40 122.37 122.38 0.0K
15:30 122.38 122.38 122.32 122.32 0.0K
15:31 122.32 122.36 122.32 122.36 0.0K
15:32 122.33 122.33 122.22 122.25 0.0K
15:33 122.25 122.25 122.15 122.15 0.0K
15:34 122.15 122.16 122.12 122.13 0.0K
15:35 122.13 122.13 122.06 122.08 0.0K
15:36 122.08 122.09 122.01 122.01 0.0K
15:37 121.98 121.99 121.96 121.98 0.0K
15:38 121.97 121.98 121.97 121.98 0.0K
15:39 121.98 122.07 121.98 122.04 0.0K
15:40 122.05 122.10 122.05 122.08 0.0K
15:41 122.08 122.14 122.08 122.14 0.0K
15:42 122.14 122.16 122.10 122.10 0.0K
15:43 122.10 122.12 122.08 122.12 0.0K
15:44 122.12 122.16 122.11 122.15 0.0K
15:45 122.15 122.16 122.08 122.08 0.0K
15:46 122.08 122.08 122.00 122.01 0.0K
15:47 122.01 122.02 122.00 122.00 0.0K
15:48 122.00 122.00 121.97 121.97 0.0K
15:49 121.97 121.98 121.96 121.96 0.0K
15:50 121.96 121.97 121.96 121.96 0.0K
15:51 121.96 121.99 121.96 121.98 0.0K
15:52 121.98 122.02 121.98 122.02 0.0K
15:53 122.02 122.07 122.02 122.05 0.0K
15:54 122.05 122.05 122.01 122.01 0.0K
15:55 122.01 122.05 122.00 122.05 0.0K
15:56 122.05 122.13 122.05 122.13 0.0K
15:57 122.13 122.14 122.09 122.09 0.0K
15:58 122.09 122.09 122.05 122.07 0.0K
15:59 122.07 122.09 122.05 122.05 0.0K
16:00 122.10 122.10 121.98 122.00 0.0K
16:01 122.00 122.02 121.98 122.02 0.0K
16:02 122.02 122.02 122.01 122.01 0.0K
16:03 122.01 122.01 121.92 121.95 0.0K
16:04 121.95 121.96 121.93 121.95 0.0K
16:05 121.95 122.00 121.94 121.98 0.0K
16:06 121.97 121.98 121.91 121.91 0.0K
16:07 121.91 121.91 121.73 121.74 0.0K
16:08 121.74 121.74 121.47 121.49 0.0K
16:09 121.46 121.46 121.22 121.23 0.0K
16:10 121.21 121.31 121.19 121.29 0.0K
16:11 121.29 121.32 121.27 121.31 0.0K
16:12 121.31 121.39 121.31 121.38 0.0K
16:13 121.38 121.43 121.38 121.40 0.0K
16:14 121.40 121.41 121.39 121.39 0.0K
16:15 121.40 121.40 121.35 121.36 0.0K
16:16 121.36 121.37 121.35 121.35 0.0K
16:17 121.35 121.37 121.34 121.36 0.0K
16:18 121.36 121.39 121.35 121.37 0.0K
16:19 121.37 121.44 121.36 121.38 0.0K
16:20 121.43 121.43 121.43 121.43 0.0K
16:21 121.43 121.43 121.43 121.43 0.0K
16:22 121.43 121.43 121.43 121.43 0.0K
16:23 121.43 121.43 121.43 121.43 0.0K
16:24 121.43 121.43 121.43 121.43 0.0K
16:25 121.43 121.44 121.35 121.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles