OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 138.58 139.66 138.58 139.57 0.0K
09:01 139.57 139.69 139.57 139.65 0.0K
09:02 139.74 139.88 139.74 139.88 0.0K
09:03 139.88 140.21 139.88 140.16 0.0K
09:04 140.18 140.45 140.18 140.44 0.0K
09:05 140.44 140.48 140.36 140.36 0.0K
09:06 140.34 140.36 140.31 140.31 0.0K
09:07 140.31 140.33 140.24 140.32 0.0K
09:08 140.31 140.31 140.22 140.23 0.0K
09:09 140.23 140.32 140.22 140.32 0.0K
09:10 140.32 140.32 140.25 140.31 0.0K
09:11 140.29 140.31 140.25 140.25 0.0K
09:12 140.25 140.29 140.23 140.29 0.0K
09:13 140.29 140.44 140.29 140.43 0.0K
09:14 140.43 140.54 140.41 140.54 0.0K
09:15 140.54 140.68 140.54 140.68 0.0K
09:16 140.69 140.71 140.64 140.68 0.0K
09:17 140.65 140.65 140.57 140.61 0.0K
09:18 140.61 140.73 140.60 140.73 0.0K
09:19 140.73 140.74 140.59 140.62 0.0K
09:20 140.62 140.62 140.48 140.52 0.0K
09:21 140.52 140.52 140.38 140.38 0.0K
09:22 140.38 140.45 140.38 140.45 0.0K
09:23 140.45 140.47 140.43 140.43 0.0K
09:24 140.44 140.44 140.28 140.28 0.0K
09:25 140.28 140.28 140.14 140.15 0.0K
09:26 140.15 140.15 140.13 140.14 0.0K
09:27 140.14 140.19 140.11 140.19 0.0K
09:28 140.19 140.19 140.12 140.12 0.0K
09:29 140.12 140.12 140.05 140.10 0.0K
09:30 140.10 140.11 140.08 140.10 0.0K
09:31 140.10 140.10 140.02 140.05 0.0K
09:32 140.04 140.08 140.02 140.07 0.0K
09:33 140.07 140.10 140.00 140.00 0.0K
09:34 139.99 140.05 139.98 140.04 0.0K
09:35 140.04 140.07 140.04 140.05 0.0K
09:36 140.05 140.08 140.04 140.05 0.0K
09:37 140.07 140.10 140.03 140.10 0.0K
09:38 140.07 140.07 140.04 140.04 0.0K
09:39 140.04 140.07 140.04 140.05 0.0K
09:40 140.06 140.07 140.03 140.03 0.0K
09:41 140.03 140.03 139.92 139.92 0.0K
09:42 139.92 140.01 139.92 140.01 0.0K
09:43 140.01 140.01 139.99 140.00 0.0K
09:44 139.99 139.99 139.96 139.96 0.0K
09:45 139.96 140.31 139.96 140.31 0.0K
09:46 140.31 140.32 140.16 140.17 0.0K
09:47 140.17 140.23 140.15 140.22 0.0K
09:48 140.22 140.25 140.17 140.17 0.0K
09:49 140.17 140.17 140.08 140.09 0.0K
09:50 140.08 140.17 140.07 140.15 0.0K
09:51 140.15 140.19 140.15 140.18 0.0K
09:52 140.18 140.30 140.18 140.30 0.0K
09:53 140.30 140.34 140.30 140.31 0.0K
09:54 140.31 140.31 140.28 140.28 0.0K
09:55 140.28 140.37 140.28 140.35 0.0K
09:56 140.35 140.41 140.35 140.41 0.0K
09:57 140.41 140.41 140.40 140.40 0.0K
09:58 140.40 140.44 140.36 140.44 0.0K
09:59 140.44 140.48 140.43 140.46 0.0K
10:00 140.46 140.46 140.38 140.44 0.0K
10:01 140.44 140.49 140.43 140.47 0.0K
10:02 140.45 140.52 140.42 140.52 0.0K
10:03 140.52 140.52 140.44 140.44 0.0K
10:04 140.42 140.44 140.40 140.40 0.0K
10:05 140.40 140.40 140.38 140.40 0.0K
10:06 140.40 140.40 140.38 140.39 0.0K
10:07 140.39 140.41 140.37 140.37 0.0K
10:08 140.37 140.45 140.37 140.45 0.0K
10:09 140.46 140.50 140.42 140.50 0.0K
10:10 140.51 140.53 140.47 140.47 0.0K
10:11 140.48 140.58 140.48 140.58 0.0K
10:12 140.58 140.59 140.58 140.59 0.0K
10:13 140.59 140.59 140.55 140.55 0.0K
10:14 140.55 140.57 140.54 140.54 0.0K
10:15 140.54 140.57 140.52 140.57 0.0K
10:16 140.57 140.57 140.52 140.55 0.0K
10:17 140.53 140.53 140.40 140.40 0.0K
10:18 140.40 140.40 140.37 140.40 0.0K
10:19 140.40 140.40 140.40 140.40 0.0K
10:20 140.40 140.52 140.40 140.48 0.0K
10:21 140.48 140.51 140.48 140.50 0.0K
10:22 140.50 140.52 140.48 140.51 0.0K
10:23 140.51 140.51 140.49 140.49 0.0K
10:24 140.49 140.50 140.46 140.48 0.0K
10:25 140.48 140.48 140.46 140.46 0.0K
10:26 140.46 140.47 140.45 140.47 0.0K
10:27 140.47 140.51 140.47 140.51 0.0K
10:28 140.51 140.52 140.44 140.44 0.0K
10:29 140.44 140.49 140.44 140.48 0.0K
10:30 140.48 140.49 140.46 140.49 0.0K
10:31 140.49 140.52 140.49 140.52 0.0K
10:32 140.52 140.55 140.52 140.52 0.0K
10:33 140.52 140.52 140.45 140.45 0.0K
10:34 140.45 140.45 140.39 140.39 0.0K
10:35 140.40 140.40 140.39 140.40 0.0K
10:36 140.40 140.44 140.39 140.43 0.0K
10:37 140.43 140.46 140.43 140.46 0.0K
10:38 140.46 140.47 140.45 140.46 0.0K
10:39 140.46 140.48 140.46 140.48 0.0K
10:40 140.48 140.48 140.47 140.47 0.0K
10:41 140.47 140.47 140.42 140.42 0.0K
10:42 140.42 140.50 140.41 140.50 0.0K
10:43 140.50 140.52 140.50 140.51 0.0K
10:44 140.51 140.58 140.50 140.58 0.0K
10:45 140.58 140.62 140.58 140.61 0.0K
10:46 140.61 140.61 140.59 140.59 0.0K
10:47 140.59 140.59 140.52 140.55 0.0K
10:48 140.55 140.57 140.55 140.57 0.0K
10:49 140.57 140.57 140.57 140.57 0.0K
10:50 140.57 140.57 140.56 140.56 0.0K
10:51 140.56 140.57 140.56 140.56 0.0K
10:52 140.56 140.56 140.55 140.55 0.0K
10:53 140.55 140.59 140.53 140.53 0.0K
10:54 140.53 140.54 140.51 140.54 0.0K
10:55 140.54 140.56 140.54 140.56 0.0K
10:56 140.56 140.56 140.52 140.52 0.0K
10:57 140.52 140.52 140.40 140.41 0.0K
10:58 140.40 140.40 140.19 140.19 0.0K
10:59 140.20 140.22 140.20 140.22 0.0K
11:00 140.22 140.30 140.20 140.30 0.0K
11:01 140.30 140.34 140.30 140.34 0.0K
11:02 140.34 140.38 140.34 140.38 0.0K
11:03 140.38 140.39 140.37 140.39 0.0K
11:04 140.39 140.41 140.38 140.40 0.0K
11:05 140.40 140.45 140.40 140.45 0.0K
11:06 140.45 140.51 140.44 140.51 0.0K
11:07 140.51 140.54 140.49 140.54 0.0K
11:08 140.54 140.54 140.53 140.54 0.0K
11:09 140.55 140.55 140.53 140.54 0.0K
11:10 140.54 140.55 140.53 140.54 0.0K
11:11 140.54 140.54 140.45 140.45 0.0K
11:12 140.45 140.46 140.43 140.43 0.0K
11:13 140.43 140.43 140.35 140.35 0.0K
11:14 140.35 140.35 140.29 140.30 0.0K
11:15 140.30 140.30 140.25 140.28 0.0K
11:16 140.28 140.30 140.22 140.22 0.0K
11:17 140.22 140.23 140.20 140.21 0.0K
11:18 140.19 140.20 140.16 140.16 0.0K
11:19 140.16 140.17 140.14 140.16 0.0K
11:20 140.16 140.24 140.16 140.24 0.0K
11:21 140.24 140.30 140.24 140.30 0.0K
11:22 140.30 140.33 140.30 140.33 0.0K
11:23 140.33 140.33 140.29 140.32 0.0K
11:24 140.32 140.32 140.32 140.32 0.0K
11:25 140.32 140.34 140.29 140.29 0.0K
11:26 140.29 140.35 140.29 140.35 0.0K
11:27 140.35 140.36 140.35 140.36 0.0K
11:28 140.36 140.38 140.35 140.35 0.0K
11:29 140.35 140.41 140.35 140.41 0.0K
11:30 140.41 140.41 140.38 140.39 0.0K
11:31 140.39 140.39 140.34 140.34 0.0K
11:32 140.34 140.34 140.31 140.34 0.0K
11:33 140.33 140.35 140.33 140.34 0.0K
11:34 140.34 140.34 140.27 140.27 0.0K
11:35 140.28 140.28 140.26 140.26 0.0K
11:36 140.26 140.26 140.24 140.25 0.0K
11:37 140.25 140.25 140.23 140.24 0.0K
11:38 140.23 140.26 140.20 140.26 0.0K
11:39 140.28 140.29 140.24 140.24 0.0K
11:40 140.24 140.25 140.21 140.21 0.0K
11:41 140.21 140.21 140.17 140.18 0.0K
11:42 140.18 140.20 140.17 140.18 0.0K
11:43 140.17 140.19 140.15 140.19 0.0K
11:44 140.19 140.23 140.19 140.21 0.0K
11:45 140.21 140.22 140.21 140.21 0.0K
11:46 140.21 140.22 140.19 140.21 0.0K
11:47 140.19 140.21 140.18 140.18 0.0K
11:48 140.18 140.20 140.11 140.11 0.0K
11:49 140.11 140.15 140.10 140.15 0.0K
11:50 140.13 140.17 140.11 140.17 0.0K
11:51 140.17 140.22 140.17 140.22 0.0K
11:52 140.22 140.25 140.22 140.24 0.0K
11:53 140.23 140.23 140.18 140.18 0.0K
11:54 140.19 140.19 140.17 140.18 0.0K
11:55 140.18 140.22 140.18 140.19 0.0K
11:56 140.19 140.19 140.18 140.19 0.0K
11:57 140.20 140.24 140.20 140.23 0.0K
11:58 140.22 140.25 140.20 140.20 0.0K
11:59 140.19 140.19 140.18 140.19 0.0K
12:00 140.19 140.19 140.17 140.18 0.0K
12:01 140.19 140.20 140.17 140.17 0.0K
12:02 140.17 140.17 140.12 140.12 0.0K
12:03 140.12 140.12 140.11 140.11 0.0K
12:04 140.11 140.12 140.00 140.01 0.0K
12:05 140.01 140.04 139.99 140.00 0.0K
12:06 140.01 140.01 139.96 139.96 0.0K
12:07 139.96 140.03 139.96 140.03 0.0K
12:08 140.03 140.06 140.02 140.05 0.0K
12:09 140.05 140.09 140.05 140.06 0.0K
12:10 140.06 140.06 140.00 140.00 0.0K
12:11 140.00 140.02 140.00 140.02 0.0K
12:12 140.02 140.05 140.02 140.05 0.0K
12:13 140.05 140.11 140.03 140.09 0.0K
12:14 140.09 140.12 140.09 140.12 0.0K
12:15 140.12 140.18 140.12 140.13 0.0K
12:16 140.13 140.17 140.12 140.17 0.0K
12:17 140.17 140.20 140.17 140.20 0.0K
12:18 140.20 140.28 140.20 140.28 0.0K
12:19 140.28 140.29 140.27 140.28 0.0K
12:20 140.28 140.37 140.28 140.37 0.0K
12:21 140.37 140.38 140.31 140.31 0.0K
12:22 140.31 140.34 140.31 140.32 0.0K
12:23 140.32 140.33 140.31 140.31 0.0K
12:24 140.31 140.37 140.31 140.37 0.0K
12:25 140.37 140.37 140.33 140.33 0.0K
12:26 140.33 140.33 140.32 140.32 0.0K
12:27 140.32 140.34 140.32 140.34 0.0K
12:28 140.34 140.34 140.31 140.31 0.0K
12:29 140.31 140.31 140.14 140.14 0.0K
12:30 140.14 140.18 140.14 140.18 0.0K
12:31 140.16 140.16 140.12 140.12 0.0K
12:32 140.12 140.14 140.11 140.13 0.0K
12:33 140.13 140.16 140.12 140.14 0.0K
12:34 140.15 140.15 140.13 140.14 0.0K
12:35 140.14 140.14 140.12 140.12 0.0K
12:36 140.12 140.12 140.11 140.12 0.0K
12:37 140.12 140.12 140.08 140.10 0.0K
12:38 140.10 140.10 140.08 140.09 0.0K
12:39 140.09 140.09 140.07 140.07 0.0K
12:40 140.07 140.09 140.07 140.08 0.0K
12:41 140.08 140.08 140.06 140.06 0.0K
12:42 140.06 140.06 139.93 139.93 0.0K
12:43 139.93 139.96 139.88 139.89 0.0K
12:44 139.89 139.91 139.85 139.90 0.0K
12:45 139.90 139.91 139.89 139.91 0.0K
12:46 139.92 139.97 139.92 139.95 0.0K
12:47 139.95 139.96 139.94 139.95 0.0K
12:48 139.95 139.99 139.95 139.99 0.0K
12:49 139.99 139.99 139.98 139.98 0.0K
12:50 139.98 140.00 139.97 140.00 0.0K
12:51 140.00 140.00 139.98 139.98 0.0K
12:52 139.98 139.98 139.95 139.98 0.0K
12:53 139.98 139.99 139.97 139.99 0.0K
12:54 139.99 140.00 139.99 140.00 0.0K
12:55 140.00 140.01 140.00 140.00 0.0K
12:56 140.00 140.02 140.00 140.02 0.0K
12:57 140.02 140.02 140.01 140.01 0.0K
12:58 140.01 140.02 140.00 140.01 0.0K
12:59 140.01 140.02 139.98 139.98 0.0K
13:00 139.98 140.00 139.83 139.83 0.0K
13:01 139.83 139.83 139.80 139.82 0.0K
13:02 139.82 139.84 139.81 139.84 0.0K
13:03 139.85 139.86 139.81 139.82 0.0K
13:04 139.82 139.84 139.82 139.84 0.0K
13:05 139.84 139.85 139.82 139.83 0.0K
13:06 139.83 139.85 139.83 139.84 0.0K
13:07 139.84 139.87 139.84 139.87 0.0K
13:08 139.87 139.88 139.87 139.88 0.0K
13:09 139.88 139.91 139.88 139.89 0.0K
13:10 139.89 139.92 139.89 139.92 0.0K
13:11 139.92 139.93 139.91 139.91 0.0K
13:12 139.91 139.91 139.88 139.91 0.0K
13:13 139.91 139.92 139.91 139.92 0.0K
13:14 139.92 139.97 139.92 139.97 0.0K
13:15 139.97 139.97 139.94 139.94 0.0K
13:16 139.94 139.95 139.94 139.94 0.0K
13:17 139.96 140.01 139.92 140.01 0.0K
13:18 140.01 140.04 140.00 140.03 0.0K
13:19 140.04 140.04 140.02 140.02 0.0K
13:20 140.02 140.05 140.02 140.04 0.0K
13:21 140.05 140.07 140.05 140.07 0.0K
13:22 140.07 140.08 140.06 140.06 0.0K
13:23 140.06 140.07 140.05 140.06 0.0K
13:24 140.06 140.07 140.05 140.07 0.0K
13:25 140.07 140.13 140.07 140.13 0.0K
13:26 140.13 140.16 140.13 140.16 0.0K
13:27 140.18 140.22 140.18 140.21 0.0K
13:28 140.21 140.22 140.21 140.22 0.0K
13:29 140.22 140.22 140.22 140.22 0.0K
13:30 140.22 140.25 140.21 140.25 0.0K
13:31 140.25 140.25 140.18 140.18 0.0K
13:32 140.18 140.18 140.16 140.18 0.0K
13:33 140.18 140.20 140.18 140.18 0.0K
13:34 140.18 140.23 140.18 140.22 0.0K
13:35 140.22 140.31 140.22 140.31 0.0K
13:36 140.31 140.36 140.31 140.34 0.0K
13:37 140.34 140.38 140.34 140.36 0.0K
13:38 140.36 140.37 140.34 140.34 0.0K
13:39 140.34 140.44 140.34 140.39 0.0K
13:40 140.39 140.39 140.39 140.39 0.0K
13:41 140.39 140.39 140.38 140.39 0.0K
13:42 140.39 140.39 140.37 140.37 0.0K
13:43 140.37 140.43 140.37 140.43 0.0K
13:44 140.43 140.47 140.42 140.47 0.0K
13:45 140.47 140.47 140.44 140.44 0.0K
13:46 140.44 140.44 140.22 140.22 0.0K
13:47 140.22 140.24 140.22 140.22 0.0K
13:48 140.22 140.24 140.22 140.24 0.0K
13:49 140.24 140.29 140.23 140.28 0.0K
13:50 140.28 140.31 140.28 140.31 0.0K
13:51 140.31 140.33 140.31 140.32 0.0K
13:52 140.32 140.33 140.30 140.30 0.0K
13:53 140.30 140.31 140.29 140.30 0.0K
13:54 140.30 140.34 140.30 140.30 0.0K
13:55 140.30 140.30 140.28 140.30 0.0K
13:56 140.30 140.30 140.25 140.25 0.0K
13:57 140.25 140.25 140.24 140.25 0.0K
13:58 140.24 140.27 140.22 140.22 0.0K
13:59 140.22 140.22 140.18 140.18 0.0K
14:00 140.18 140.22 140.18 140.22 0.0K
14:01 140.22 140.34 140.22 140.34 0.0K
14:02 140.34 140.34 140.33 140.33 0.0K
14:03 140.33 140.34 140.33 140.34 0.0K
14:04 140.34 140.39 140.34 140.39 0.0K
14:05 140.39 140.39 140.35 140.38 0.0K
14:06 140.38 140.40 140.38 140.39 0.0K
14:07 140.39 140.39 140.36 140.36 0.0K
14:08 140.36 140.36 140.28 140.29 0.0K
14:09 140.29 140.29 140.27 140.27 0.0K
14:10 140.27 140.27 140.24 140.24 0.0K
14:11 140.24 140.27 140.24 140.27 0.0K
14:12 140.27 140.28 140.26 140.26 0.0K
14:13 140.24 140.24 140.21 140.21 0.0K
14:14 140.21 140.22 140.17 140.18 0.0K
14:15 140.18 140.21 140.18 140.21 0.0K
14:16 140.21 140.21 140.20 140.21 0.0K
14:17 140.21 140.22 140.21 140.22 0.0K
14:18 140.22 140.25 140.21 140.24 0.0K
14:19 140.24 140.25 140.21 140.21 0.0K
14:20 140.21 140.21 140.18 140.18 0.0K
14:21 140.18 140.19 140.13 140.14 0.0K
14:22 140.14 140.14 140.13 140.14 0.0K
14:23 140.14 140.14 140.12 140.13 0.0K
14:24 140.13 140.13 140.12 140.13 0.0K
14:25 140.13 140.16 140.13 140.15 0.0K
14:26 140.15 140.17 140.15 140.17 0.0K
14:27 140.17 140.18 140.17 140.18 0.0K
14:28 140.18 140.21 140.18 140.21 0.0K
14:29 140.21 140.24 140.20 140.21 0.0K
14:30 140.21 140.21 140.20 140.21 0.0K
14:31 140.21 140.21 140.16 140.16 0.0K
14:32 140.16 140.18 140.16 140.18 0.0K
14:33 140.18 140.18 140.16 140.16 0.0K
14:34 140.16 140.19 140.16 140.19 0.0K
14:35 140.19 140.21 140.19 140.21 0.0K
14:36 140.21 140.21 140.18 140.19 0.0K
14:37 140.19 140.21 140.19 140.21 0.0K
14:38 140.22 140.24 140.22 140.24 0.0K
14:39 140.24 140.26 140.24 140.26 0.0K
14:40 140.26 140.26 140.24 140.24 0.0K
14:41 140.24 140.31 140.23 140.30 0.0K
14:42 140.30 140.31 140.30 140.31 0.0K
14:43 140.31 140.32 140.29 140.29 0.0K
14:44 140.29 140.31 140.29 140.29 0.0K
14:45 140.29 140.31 140.29 140.31 0.0K
14:46 140.31 140.32 140.31 140.32 0.0K
14:47 140.32 140.33 140.32 140.33 0.0K
14:48 140.33 140.34 140.33 140.34 0.0K
14:49 140.34 140.34 140.32 140.34 0.0K
14:50 140.34 140.34 140.32 140.33 0.0K
14:51 140.33 140.33 140.28 140.29 0.0K
14:52 140.29 140.29 140.28 140.29 0.0K
14:53 140.28 140.28 140.25 140.28 0.0K
14:54 140.28 140.28 140.21 140.21 0.0K
14:55 140.21 140.24 140.20 140.23 0.0K
14:56 140.23 140.24 140.23 140.24 0.0K
14:57 140.24 140.24 140.21 140.21 0.0K
14:58 140.21 140.23 140.21 140.23 0.0K
14:59 140.23 140.23 140.17 140.18 0.0K
15:00 140.19 140.19 140.18 140.19 0.0K
15:01 140.19 140.19 140.17 140.19 0.0K
15:02 140.19 140.19 140.10 140.11 0.0K
15:03 140.11 140.12 140.06 140.07 0.0K
15:04 140.07 140.08 140.04 140.06 0.0K
15:05 140.06 140.06 140.06 140.06 0.0K
15:06 140.06 140.07 140.05 140.07 0.0K
15:07 140.07 140.09 140.02 140.02 0.0K
15:08 140.02 140.22 140.02 140.15 0.0K
15:09 140.15 140.18 140.15 140.18 0.0K
15:10 140.18 140.29 140.18 140.25 0.0K
15:11 140.22 140.25 140.22 140.25 0.0K
15:12 140.25 140.26 140.20 140.20 0.0K
15:13 140.20 140.20 140.14 140.14 0.0K
15:14 140.14 140.15 140.03 140.03 0.0K
15:15 140.03 140.08 140.03 140.08 0.0K
15:16 140.07 140.08 140.06 140.06 0.0K
15:17 140.06 140.06 140.00 140.00 0.0K
15:18 140.00 140.01 140.00 140.00 0.0K
15:19 140.00 140.00 139.99 139.99 0.0K
15:20 140.00 140.00 139.99 140.00 0.0K
15:21 140.00 140.00 139.98 139.98 0.0K
15:22 139.98 140.02 139.97 140.02 0.0K
15:23 140.01 140.10 140.00 140.10 0.0K
15:24 140.10 140.17 140.10 140.16 0.0K
15:25 140.16 140.18 140.15 140.18 0.0K
15:26 140.18 140.18 140.14 140.15 0.0K
15:27 140.15 140.18 140.12 140.12 0.0K
15:28 140.12 140.12 140.10 140.11 0.0K
15:29 140.11 140.11 140.07 140.08 0.0K
15:30 140.05 140.17 140.05 140.17 0.0K
15:31 140.16 140.16 139.76 140.09 0.0K
15:32 140.13 140.13 140.09 140.10 0.0K
15:33 140.10 140.12 139.99 140.00 0.0K
15:34 140.00 140.02 139.97 140.01 0.0K
15:35 140.01 140.13 140.00 140.01 0.0K
15:36 140.01 140.01 139.79 139.79 0.0K
15:37 139.79 139.82 139.75 139.79 0.0K
15:38 139.79 139.82 139.79 139.80 0.0K
15:39 139.80 139.81 139.75 139.79 0.0K
15:40 139.79 139.93 139.79 139.93 0.0K
15:41 139.93 139.93 139.87 139.88 0.0K
15:42 139.87 139.88 139.85 139.86 0.0K
15:43 139.86 139.88 139.85 139.88 0.0K
15:44 139.88 139.89 139.80 139.80 0.0K
15:45 139.80 139.80 139.50 139.50 0.0K
15:46 139.43 139.43 139.15 139.15 0.0K
15:47 139.13 139.13 138.71 138.71 0.0K
15:48 138.69 138.83 138.69 138.82 0.0K
15:49 138.83 138.89 138.83 138.87 0.0K
15:50 138.87 138.87 138.70 138.70 0.0K
15:51 138.70 138.71 138.66 138.66 0.0K
15:52 138.65 138.68 138.63 138.63 0.0K
15:53 138.63 138.76 138.63 138.76 0.0K
15:54 138.76 138.78 138.75 138.78 0.0K
15:55 138.78 138.81 138.70 138.71 0.0K
15:56 138.71 138.75 138.69 138.75 0.0K
15:57 138.75 138.75 138.51 138.51 0.0K
15:58 138.55 138.69 138.52 138.68 0.0K
15:59 138.68 138.71 138.66 138.66 0.0K
16:00 138.65 138.66 138.59 138.60 0.0K
16:01 138.60 138.66 138.60 138.63 0.0K
16:02 138.63 138.67 138.60 138.60 0.0K
16:03 138.58 138.58 138.53 138.54 0.0K
16:04 138.53 138.57 138.53 138.56 0.0K
16:05 138.56 138.64 138.56 138.63 0.0K
16:06 138.63 138.71 138.63 138.71 0.0K
16:07 138.71 138.96 138.71 138.94 0.0K
16:08 138.94 138.94 138.84 138.86 0.0K
16:09 138.86 138.87 138.70 138.70 0.0K
16:10 138.70 138.70 138.64 138.64 0.0K
16:11 138.64 138.64 138.51 138.53 0.0K
16:12 138.53 138.53 138.41 138.41 0.0K
16:13 138.41 138.42 138.31 138.34 0.0K
16:14 138.34 138.35 138.31 138.33 0.0K
16:15 138.33 138.44 138.33 138.39 0.0K
16:16 138.39 138.39 138.34 138.35 0.0K
16:17 138.35 138.36 138.31 138.35 0.0K
16:18 138.33 138.39 138.22 138.29 0.0K
16:19 138.30 138.37 138.24 138.26 0.0K
16:20 138.26 138.26 138.26 138.26 0.0K
16:21 138.26 138.26 138.26 138.26 0.0K
16:22 138.26 138.26 138.26 138.26 0.0K
16:23 138.26 138.26 138.26 138.26 0.0K
16:24 138.26 138.26 138.26 138.26 0.0K
16:25 138.26 138.52 138.23 138.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles