OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 144.45 145.98 144.45 145.87 0.0K
09:01 145.87 146.47 145.85 146.43 0.0K
09:02 146.43 146.51 146.33 146.34 0.0K
09:03 146.34 146.42 146.33 146.35 0.0K
09:04 146.35 146.40 146.33 146.40 0.0K
09:05 146.39 146.44 146.33 146.33 0.0K
09:06 146.33 146.42 146.28 146.40 0.0K
09:07 146.40 146.44 146.36 146.39 0.0K
09:08 146.39 146.48 146.39 146.48 0.0K
09:09 146.48 146.59 146.48 146.53 0.0K
09:10 146.53 146.53 146.40 146.41 0.0K
09:11 146.41 146.41 146.25 146.25 0.0K
09:12 146.25 146.33 146.20 146.31 0.0K
09:13 146.31 146.48 146.29 146.47 0.0K
09:14 146.47 146.51 146.47 146.48 0.0K
09:15 146.48 146.51 146.46 146.51 0.0K
09:16 146.51 146.56 146.51 146.56 0.0K
09:17 146.56 146.74 146.56 146.73 0.0K
09:18 146.75 146.95 146.75 146.95 0.0K
09:19 146.96 147.01 146.96 146.98 0.0K
09:20 146.98 147.03 146.97 146.98 0.0K
09:21 146.98 147.03 146.95 147.03 0.0K
09:22 147.03 147.04 147.00 147.02 0.0K
09:23 147.03 147.03 147.00 147.02 0.0K
09:24 147.02 147.07 147.02 147.07 0.0K
09:25 147.07 147.11 147.07 147.09 0.0K
09:26 147.09 147.22 147.09 147.22 0.0K
09:27 147.23 147.27 147.23 147.24 0.0K
09:28 147.24 147.31 147.24 147.25 0.0K
09:29 147.23 147.29 147.21 147.26 0.0K
09:30 147.26 147.26 147.19 147.21 0.0K
09:31 147.21 147.22 147.01 147.01 0.0K
09:32 147.01 147.01 146.95 146.95 0.0K
09:33 146.96 146.99 146.94 146.98 0.0K
09:34 146.99 147.03 146.97 147.02 0.0K
09:35 147.03 147.06 147.02 147.02 0.0K
09:36 147.00 147.03 146.98 147.00 0.0K
09:37 147.00 147.09 147.00 147.06 0.0K
09:38 147.06 147.31 147.06 147.31 0.0K
09:39 147.29 147.36 147.29 147.34 0.0K
09:40 147.34 147.34 147.23 147.25 0.0K
09:41 147.22 147.22 147.16 147.17 0.0K
09:42 147.17 147.17 147.13 147.14 0.0K
09:43 147.14 147.15 147.09 147.09 0.0K
09:44 147.09 147.14 147.08 147.13 0.0K
09:45 147.13 147.20 147.13 147.19 0.0K
09:46 147.19 147.28 147.19 147.25 0.0K
09:47 147.26 147.45 147.26 147.45 0.0K
09:48 147.46 147.47 147.44 147.46 0.0K
09:49 147.46 147.46 147.37 147.41 0.0K
09:50 147.42 147.48 147.42 147.48 0.0K
09:51 147.48 147.68 147.48 147.68 0.0K
09:52 147.68 147.69 147.65 147.66 0.0K
09:53 147.66 147.75 147.63 147.74 0.0K
09:54 147.74 147.77 147.71 147.71 0.0K
09:55 147.71 147.87 147.71 147.87 0.0K
09:56 147.87 147.89 147.81 147.83 0.0K
09:57 147.83 147.83 147.72 147.74 0.0K
09:58 147.74 147.74 147.71 147.71 0.0K
09:59 147.71 147.72 147.67 147.70 0.0K
10:00 147.70 147.78 147.69 147.78 0.0K
10:01 147.78 147.83 147.78 147.81 0.0K
10:02 147.81 147.81 147.60 147.63 0.0K
10:03 147.63 147.65 147.62 147.62 0.0K
10:04 147.62 147.66 147.60 147.60 0.0K
10:05 147.58 147.58 147.48 147.50 0.0K
10:06 147.50 147.54 147.50 147.53 0.0K
10:07 147.53 147.55 147.52 147.55 0.0K
10:08 147.55 147.56 147.54 147.56 0.0K
10:09 147.56 147.67 147.56 147.67 0.0K
10:10 147.67 147.70 147.67 147.68 0.0K
10:11 147.68 147.73 147.67 147.69 0.0K
10:12 147.69 147.74 147.68 147.74 0.0K
10:13 147.74 147.80 147.73 147.79 0.0K
10:14 147.79 147.83 147.79 147.81 0.0K
10:15 147.81 147.88 147.80 147.88 0.0K
10:16 147.88 147.90 147.86 147.90 0.0K
10:17 147.90 147.90 147.70 147.70 0.0K
10:18 147.70 147.71 147.64 147.64 0.0K
10:19 147.64 147.67 147.64 147.65 0.0K
10:20 147.65 147.65 147.56 147.56 0.0K
10:21 147.56 147.65 147.55 147.65 0.0K
10:22 147.65 147.70 147.65 147.69 0.0K
10:23 147.69 147.69 147.67 147.67 0.0K
10:24 147.67 147.71 147.66 147.70 0.0K
10:25 147.70 147.72 147.67 147.67 0.0K
10:26 147.67 147.69 147.67 147.69 0.0K
10:27 147.69 147.76 147.69 147.74 0.0K
10:28 147.76 147.80 147.76 147.79 0.0K
10:29 147.79 147.82 147.74 147.74 0.0K
10:30 147.74 147.75 147.73 147.75 0.0K
10:31 147.75 147.78 147.72 147.72 0.0K
10:32 147.72 147.74 147.71 147.73 0.0K
10:33 147.73 147.74 147.71 147.73 0.0K
10:34 147.76 147.76 147.67 147.67 0.0K
10:35 147.65 147.68 147.65 147.65 0.0K
10:36 147.65 147.67 147.59 147.66 0.0K
10:37 147.66 147.66 147.63 147.63 0.0K
10:38 147.63 147.67 147.59 147.59 0.0K
10:39 147.59 147.60 147.45 147.45 0.0K
10:40 147.45 147.45 147.37 147.42 0.0K
10:41 147.40 147.42 147.33 147.33 0.0K
10:42 147.33 147.33 147.21 147.21 0.0K
10:43 147.21 147.26 147.19 147.20 0.0K
10:44 147.20 147.20 147.13 147.18 0.0K
10:45 147.18 147.18 147.17 147.17 0.0K
10:46 147.17 147.27 147.15 147.27 0.0K
10:47 147.27 147.28 147.13 147.13 0.0K
10:48 147.13 147.18 147.13 147.16 0.0K
10:49 147.16 147.17 147.15 147.17 0.0K
10:50 147.17 147.17 147.11 147.11 0.0K
10:51 147.11 147.16 147.09 147.10 0.0K
10:52 147.10 147.10 147.04 147.04 0.0K
10:53 147.04 147.05 147.03 147.04 0.0K
10:54 147.04 147.05 147.01 147.01 0.0K
10:55 147.01 147.01 146.72 146.74 0.0K
10:56 146.76 146.82 146.76 146.82 0.0K
10:57 146.82 146.89 146.82 146.88 0.0K
10:58 146.88 146.89 146.87 146.89 0.0K
10:59 146.89 146.92 146.89 146.91 0.0K
11:00 146.91 146.97 146.89 146.97 0.0K
11:01 146.98 147.00 146.97 146.97 0.0K
11:02 146.97 146.98 146.87 146.88 0.0K
11:03 146.88 146.88 146.85 146.85 0.0K
11:04 146.85 146.87 146.83 146.87 0.0K
11:05 146.87 146.92 146.87 146.90 0.0K
11:06 146.90 146.98 146.90 146.96 0.0K
11:07 146.96 146.98 146.96 146.98 0.0K
11:08 146.98 146.98 146.95 146.95 0.0K
11:09 146.95 146.98 146.94 146.96 0.0K
11:10 146.96 147.02 146.96 147.02 0.0K
11:11 147.02 147.18 147.02 147.18 0.0K
11:12 147.18 147.18 147.15 147.17 0.0K
11:13 147.17 147.26 147.17 147.26 0.0K
11:14 147.26 147.26 147.15 147.15 0.0K
11:15 147.15 147.18 147.12 147.13 0.0K
11:16 147.13 147.14 147.10 147.10 0.0K
11:17 147.10 147.15 147.10 147.13 0.0K
11:18 147.13 147.13 147.06 147.06 0.0K
11:19 147.06 147.06 147.05 147.05 0.0K
11:20 147.05 147.05 147.04 147.05 0.0K
11:21 147.05 147.09 147.05 147.09 0.0K
11:22 147.09 147.15 147.09 147.15 0.0K
11:23 147.15 147.17 147.15 147.17 0.0K
11:24 147.17 147.17 147.17 147.17 0.0K
11:25 147.17 147.27 147.17 147.27 0.0K
11:26 147.29 147.36 147.29 147.35 0.0K
11:27 147.35 147.35 147.34 147.34 0.0K
11:28 147.33 147.33 147.31 147.31 0.0K
11:29 147.31 147.31 147.31 147.31 0.0K
11:30 147.31 147.31 147.26 147.26 0.0K
11:31 147.26 147.27 147.22 147.22 0.0K
11:32 147.22 147.28 147.22 147.27 0.0K
11:33 147.27 147.29 147.27 147.29 0.0K
11:34 147.29 147.31 147.29 147.31 0.0K
11:35 147.31 147.31 147.31 147.31 0.0K
11:36 147.31 147.31 147.31 147.31 0.0K
11:37 147.32 147.32 147.29 147.29 0.0K
11:38 147.29 147.30 147.26 147.29 0.0K
11:39 147.29 147.29 147.29 147.29 0.0K
11:40 147.29 147.29 147.27 147.29 0.0K
11:41 147.29 147.32 147.29 147.32 0.0K
11:42 147.32 147.34 147.32 147.34 0.0K
11:43 147.34 147.38 147.34 147.38 0.0K
11:44 147.38 147.38 147.37 147.37 0.0K
11:45 147.37 147.41 147.36 147.41 0.0K
11:46 147.41 147.43 147.41 147.42 0.0K
11:47 147.42 147.44 147.42 147.43 0.0K
11:48 147.43 147.44 147.43 147.43 0.0K
11:49 147.43 147.43 147.41 147.42 0.0K
11:50 147.42 147.42 147.41 147.41 0.0K
11:51 147.41 147.41 147.40 147.40 0.0K
11:52 147.40 147.41 147.40 147.41 0.0K
11:53 147.41 147.41 147.40 147.40 0.0K
11:54 147.40 147.44 147.40 147.44 0.0K
11:55 147.44 147.46 147.43 147.43 0.0K
11:56 147.43 147.43 147.42 147.43 0.0K
11:57 147.43 147.51 147.43 147.51 0.0K
11:58 147.51 147.51 147.47 147.50 0.0K
11:59 147.50 147.50 147.43 147.43 0.0K
12:00 147.43 147.45 147.43 147.43 0.0K
12:01 147.43 147.50 147.43 147.49 0.0K
12:02 147.49 147.49 147.48 147.48 0.0K
12:03 147.47 147.47 147.45 147.45 0.0K
12:04 147.45 147.45 147.44 147.45 0.0K
12:05 147.45 147.48 147.45 147.47 0.0K
12:06 147.47 147.51 147.47 147.51 0.0K
12:07 147.51 147.52 147.51 147.51 0.0K
12:08 147.51 147.51 147.51 147.51 0.0K
12:09 147.51 147.52 147.50 147.52 0.0K
12:10 147.52 147.52 147.52 147.52 0.0K
12:11 147.52 147.52 147.52 147.52 0.0K
12:12 147.52 147.52 147.46 147.46 0.0K
12:13 147.46 147.46 147.41 147.41 0.0K
12:14 147.41 147.41 147.35 147.36 0.0K
12:15 147.36 147.36 147.33 147.35 0.0K
12:16 147.35 147.39 147.34 147.38 0.0K
12:17 147.38 147.38 147.33 147.33 0.0K
12:18 147.33 147.33 147.31 147.31 0.0K
12:19 147.31 147.33 147.31 147.32 0.0K
12:20 147.32 147.32 147.28 147.29 0.0K
12:21 147.29 147.29 147.29 147.29 0.0K
12:22 147.29 147.30 147.28 147.28 0.0K
12:23 147.28 147.28 147.27 147.27 0.0K
12:24 147.27 147.29 147.27 147.29 0.0K
12:25 147.29 147.34 147.29 147.34 0.0K
12:26 147.34 147.34 147.34 147.34 0.0K
12:27 147.34 147.35 147.34 147.35 0.0K
12:28 147.35 147.36 147.35 147.36 0.0K
12:29 147.36 147.36 147.36 147.36 0.0K
12:30 147.36 147.37 147.34 147.34 0.0K
12:31 147.34 147.35 147.34 147.34 0.0K
12:32 147.34 147.34 147.34 147.34 0.0K
12:33 147.34 147.40 147.34 147.40 0.0K
12:34 147.40 147.40 147.40 147.40 0.0K
12:35 147.40 147.41 147.40 147.41 0.0K
12:36 147.41 147.41 147.41 147.41 0.0K
12:37 147.41 147.41 147.41 147.41 0.0K
12:38 147.41 147.46 147.41 147.46 0.0K
12:39 147.46 147.46 147.46 147.46 0.0K
12:40 147.46 147.47 147.45 147.47 0.0K
12:41 147.47 147.47 147.46 147.47 0.0K
12:42 147.47 147.47 147.47 147.47 0.0K
12:43 147.47 147.48 147.47 147.48 0.0K
12:44 147.48 147.48 147.46 147.47 0.0K
12:45 147.47 147.47 147.40 147.40 0.0K
12:46 147.40 147.40 147.40 147.40 0.0K
12:47 147.40 147.42 147.40 147.42 0.0K
12:48 147.42 147.42 147.42 147.42 0.0K
12:49 147.42 147.44 147.42 147.44 0.0K
12:50 147.44 147.49 147.44 147.49 0.0K
12:51 147.49 147.50 147.49 147.50 0.0K
12:52 147.50 147.50 147.50 147.50 0.0K
12:53 147.50 147.50 147.49 147.49 0.0K
12:54 147.49 147.49 147.47 147.47 0.0K
12:55 147.47 147.47 147.46 147.46 0.0K
12:56 147.46 147.50 147.46 147.50 0.0K
12:57 147.50 147.57 147.50 147.57 0.0K
12:58 147.57 147.66 147.57 147.66 0.0K
12:59 147.66 147.66 147.63 147.63 0.0K
13:00 147.63 147.64 147.63 147.64 0.0K
13:01 147.64 147.72 147.64 147.72 0.0K
13:02 147.72 147.83 147.72 147.83 0.0K
13:03 147.83 147.85 147.83 147.85 0.0K
13:04 147.85 147.85 147.85 147.85 0.0K
13:05 147.85 147.86 147.83 147.83 0.0K
13:06 147.83 147.83 147.81 147.81 0.0K
13:07 147.81 147.81 147.74 147.74 0.0K
13:08 147.74 147.76 147.73 147.76 0.0K
13:09 147.76 147.76 147.73 147.73 0.0K
13:10 147.73 147.78 147.73 147.73 0.0K
13:11 147.73 147.73 147.73 147.73 0.0K
13:12 147.73 147.73 147.70 147.70 0.0K
13:13 147.70 147.70 147.69 147.69 0.0K
13:14 147.69 147.69 147.69 147.69 0.0K
13:15 147.69 147.70 147.69 147.70 0.0K
13:16 147.70 147.70 147.68 147.68 0.0K
13:17 147.68 147.68 147.67 147.68 0.0K
13:18 147.68 147.68 147.67 147.68 0.0K
13:19 147.68 147.68 147.67 147.67 0.0K
13:20 147.67 147.74 147.67 147.74 0.0K
13:21 147.74 147.74 147.72 147.72 0.0K
13:22 147.72 147.72 147.71 147.71 0.0K
13:23 147.71 147.72 147.65 147.65 0.0K
13:24 147.65 147.65 147.61 147.61 0.0K
13:25 147.61 147.61 147.55 147.61 0.0K
13:26 147.61 147.61 147.52 147.52 0.0K
13:27 147.52 147.52 147.47 147.49 0.0K
13:28 147.49 147.49 147.45 147.45 0.0K
13:29 147.45 147.45 147.45 147.45 0.0K
13:30 147.45 147.45 147.44 147.44 0.0K
13:31 147.44 147.44 147.43 147.43 0.0K
13:32 147.43 147.45 147.42 147.42 0.0K
13:33 147.42 147.43 147.38 147.38 0.0K
13:34 147.39 147.42 147.39 147.42 0.0K
13:35 147.42 147.42 147.40 147.40 0.0K
13:36 147.40 147.42 147.39 147.39 0.0K
13:37 147.39 147.44 147.39 147.44 0.0K
13:38 147.44 147.47 147.44 147.46 0.0K
13:39 147.46 147.46 147.42 147.43 0.0K
13:40 147.43 147.43 147.40 147.40 0.0K
13:41 147.40 147.41 147.40 147.41 0.0K
13:42 147.41 147.42 147.39 147.39 0.0K
13:43 147.39 147.40 147.39 147.40 0.0K
13:44 147.40 147.44 147.40 147.44 0.0K
13:45 147.44 147.44 147.41 147.41 0.0K
13:46 147.42 147.44 147.36 147.36 0.0K
13:47 147.35 147.35 147.34 147.34 0.0K
13:48 147.34 147.34 147.33 147.33 0.0K
13:49 147.33 147.35 147.32 147.35 0.0K
13:50 147.35 147.37 147.35 147.37 0.0K
13:51 147.37 147.40 147.37 147.40 0.0K
13:52 147.40 147.40 147.40 147.40 0.0K
13:53 147.40 147.59 147.40 147.59 0.0K
13:54 147.59 147.59 147.59 147.59 0.0K
13:55 147.59 147.60 147.58 147.60 0.0K
13:56 147.60 147.60 147.60 147.60 0.0K
13:57 147.60 147.60 147.59 147.59 0.0K
13:58 147.59 147.59 147.50 147.50 0.0K
13:59 147.50 147.51 147.50 147.50 0.0K
14:00 147.50 147.50 147.43 147.43 0.0K
14:01 147.46 147.48 147.46 147.48 0.0K
14:02 147.48 147.48 147.41 147.41 0.0K
14:03 147.41 147.42 147.40 147.40 0.0K
14:04 147.40 147.43 147.40 147.43 0.0K
14:05 147.43 147.45 147.43 147.45 0.0K
14:06 147.45 147.47 147.45 147.47 0.0K
14:07 147.47 147.47 147.47 147.47 0.0K
14:08 147.47 147.48 147.47 147.48 0.0K
14:09 147.48 147.49 147.48 147.49 0.0K
14:10 147.49 147.49 147.49 147.49 0.0K
14:11 147.49 147.49 147.49 147.49 0.0K
14:12 147.49 147.51 147.49 147.51 0.0K
14:13 147.51 147.53 147.50 147.52 0.0K
14:14 147.52 147.54 147.52 147.54 0.0K
14:15 147.54 147.58 147.53 147.58 0.0K
14:16 147.58 147.62 147.58 147.62 0.0K
14:17 147.62 147.64 147.62 147.64 0.0K
14:18 147.64 147.65 147.64 147.65 0.0K
14:19 147.65 147.68 147.65 147.67 0.0K
14:20 147.67 147.67 147.67 147.67 0.0K
14:21 147.67 147.68 147.65 147.68 0.0K
14:22 147.68 147.68 147.67 147.67 0.0K
14:23 147.67 147.75 147.67 147.75 0.0K
14:24 147.75 147.75 147.74 147.74 0.0K
14:25 147.74 147.74 147.70 147.70 0.0K
14:26 147.70 147.70 147.67 147.68 0.0K
14:27 147.68 147.68 147.65 147.65 0.0K
14:28 147.65 147.66 147.65 147.66 0.0K
14:29 147.66 147.66 147.64 147.64 0.0K
14:30 147.64 147.64 147.52 147.52 0.0K
14:31 147.52 147.52 147.28 147.28 0.0K
14:32 147.28 147.28 147.26 147.26 0.0K
14:33 147.26 147.26 147.22 147.22 0.0K
14:34 147.22 147.22 147.18 147.18 0.0K
14:35 147.18 147.19 147.18 147.18 0.0K
14:36 147.18 147.20 147.18 147.20 0.0K
14:37 147.20 147.20 147.16 147.16 0.0K
14:38 147.16 147.17 147.16 147.17 0.0K
14:39 147.17 147.20 147.17 147.20 0.0K
14:40 147.20 147.22 147.20 147.22 0.0K
14:41 147.22 147.24 147.22 147.24 0.0K
14:42 147.24 147.24 147.22 147.22 0.0K
14:43 147.22 147.23 147.22 147.23 0.0K
14:44 147.23 147.24 147.20 147.21 0.0K
14:45 147.21 147.24 147.21 147.24 0.0K
14:46 147.24 147.24 147.24 147.24 0.0K
14:47 147.24 147.26 147.24 147.26 0.0K
14:48 147.26 147.27 147.25 147.27 0.0K
14:49 147.27 147.27 147.25 147.25 0.0K
14:50 147.25 147.25 147.21 147.22 0.0K
14:51 147.22 147.22 147.21 147.21 0.0K
14:52 147.21 147.21 147.20 147.21 0.0K
14:53 147.21 147.21 147.19 147.19 0.0K
14:54 147.19 147.19 147.18 147.18 0.0K
14:55 147.18 147.18 147.18 147.18 0.0K
14:56 147.18 147.18 147.16 147.16 0.0K
14:57 147.16 147.18 147.16 147.18 0.0K
14:58 147.18 147.20 147.18 147.19 0.0K
14:59 147.19 147.19 147.18 147.19 0.0K
15:00 147.19 147.22 147.16 147.20 0.0K
15:01 147.20 147.20 147.17 147.20 0.0K
15:02 147.20 147.21 147.17 147.17 0.0K
15:03 147.17 147.17 147.15 147.16 0.0K
15:04 147.16 147.17 147.15 147.16 0.0K
15:05 147.16 147.18 147.16 147.18 0.0K
15:06 147.18 147.20 147.18 147.20 0.0K
15:07 147.20 147.23 147.20 147.23 0.0K
15:08 147.23 147.25 147.23 147.25 0.0K
15:09 147.25 147.31 147.25 147.31 0.0K
15:10 147.32 147.45 147.32 147.43 0.0K
15:11 147.43 147.49 147.43 147.49 0.0K
15:12 147.49 147.52 147.49 147.52 0.0K
15:13 147.52 147.60 147.52 147.60 0.0K
15:14 147.60 147.60 147.60 147.60 0.0K
15:15 147.60 147.60 147.60 147.60 0.0K
15:16 147.60 147.70 147.60 147.70 0.0K
15:17 147.70 147.77 147.70 147.77 0.0K
15:18 147.77 147.77 147.77 147.77 0.0K
15:19 147.77 147.83 147.77 147.82 0.0K
15:20 147.82 147.86 147.82 147.86 0.0K
15:21 147.86 147.89 147.86 147.89 0.0K
15:22 147.89 147.91 147.89 147.91 0.0K
15:23 147.91 148.02 147.91 148.01 0.0K
15:24 148.01 148.08 147.99 148.08 0.0K
15:25 148.08 148.17 148.08 148.17 0.0K
15:26 148.17 148.21 148.17 148.20 0.0K
15:27 148.19 148.34 148.19 148.34 0.0K
15:28 148.37 148.42 148.37 148.37 0.0K
15:29 148.37 148.37 148.29 148.36 0.0K
15:30 148.36 148.36 147.80 147.80 0.0K
15:31 147.74 148.00 147.68 147.88 0.0K
15:32 147.88 147.88 147.67 147.67 0.0K
15:33 147.66 147.66 147.49 147.56 0.0K
15:34 147.56 147.70 147.56 147.70 0.0K
15:35 147.70 147.83 147.70 147.83 0.0K
15:36 147.86 147.95 147.80 147.82 0.0K
15:37 147.82 147.82 147.73 147.74 0.0K
15:38 147.75 148.07 147.74 148.07 0.0K
15:39 148.07 148.08 148.05 148.05 0.0K
15:40 148.05 148.09 147.92 147.92 0.0K
15:41 147.92 147.92 147.83 147.83 0.0K
15:42 147.83 147.92 147.83 147.92 0.0K
15:43 147.92 147.97 147.64 147.64 0.0K
15:44 147.56 147.56 147.34 147.40 0.0K
15:45 147.40 147.44 147.18 147.18 0.0K
15:46 147.19 147.26 147.19 147.24 0.0K
15:47 147.24 147.30 147.23 147.23 0.0K
15:48 147.23 147.23 147.18 147.21 0.0K
15:49 147.21 147.21 147.16 147.20 0.0K
15:50 147.20 147.21 147.12 147.12 0.0K
15:51 147.12 147.26 147.09 147.26 0.0K
15:52 147.26 147.33 147.19 147.20 0.0K
15:53 147.20 147.26 147.20 147.25 0.0K
15:54 147.25 147.46 147.25 147.46 0.0K
15:55 147.46 147.47 147.46 147.47 0.0K
15:56 147.47 147.53 147.45 147.52 0.0K
15:57 147.52 147.61 147.52 147.61 0.0K
15:58 147.61 147.74 147.61 147.71 0.0K
15:59 147.71 147.86 147.71 147.86 0.0K
16:00 147.86 147.86 147.68 147.73 0.0K
16:01 147.73 147.73 147.55 147.55 0.0K
16:02 147.55 147.55 147.43 147.51 0.0K
16:03 147.51 147.71 147.50 147.71 0.0K
16:04 147.71 147.71 147.66 147.70 0.0K
16:05 147.70 148.00 147.70 147.95 0.0K
16:06 147.95 148.13 147.95 148.13 0.0K
16:07 148.12 148.27 148.12 148.22 0.0K
16:08 148.23 148.23 148.03 148.03 0.0K
16:09 148.01 148.01 147.90 147.90 0.0K
16:10 147.90 147.90 147.78 147.81 0.0K
16:11 147.81 147.88 147.79 147.88 0.0K
16:12 147.88 147.88 147.74 147.81 0.0K
16:13 147.81 147.81 147.77 147.77 0.0K
16:14 147.77 147.78 147.66 147.66 0.0K
16:15 147.61 147.70 147.61 147.68 0.0K
16:16 147.66 147.69 147.65 147.68 0.0K
16:17 147.69 147.69 147.64 147.68 0.0K
16:18 147.68 147.75 147.68 147.74 0.0K
16:19 147.74 147.78 147.68 147.68 0.0K
16:20 147.72 147.72 147.72 147.72 0.0K
16:21 147.72 147.72 147.72 147.72 0.0K
16:22 147.72 147.72 147.72 147.72 0.0K
16:23 147.72 147.72 147.72 147.72 0.0K
16:24 147.72 147.72 147.72 147.72 0.0K
16:25 147.72 147.72 147.55 147.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles