OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 147.86 148.97 147.86 148.91 0.0K
09:01 148.79 148.79 148.10 148.10 0.0K
09:02 148.10 148.10 147.61 147.65 0.0K
09:03 147.65 147.74 147.53 147.53 0.0K
09:04 147.53 147.53 147.46 147.48 0.0K
09:05 147.48 147.48 147.12 147.15 0.0K
09:06 147.15 147.15 147.06 147.06 0.0K
09:07 147.09 147.09 147.04 147.06 0.0K
09:08 147.06 147.07 147.03 147.06 0.0K
09:09 147.06 147.14 147.01 147.09 0.0K
09:10 147.09 147.25 147.07 147.24 0.0K
09:11 147.26 147.41 147.23 147.41 0.0K
09:12 147.45 147.72 147.45 147.67 0.0K
09:13 147.69 147.72 147.61 147.63 0.0K
09:14 147.63 147.78 147.62 147.78 0.0K
09:15 147.78 147.91 147.72 147.91 0.0K
09:16 147.91 147.95 147.79 147.79 0.0K
09:17 147.79 147.80 147.54 147.55 0.0K
09:18 147.53 147.60 147.53 147.58 0.0K
09:19 147.58 147.79 147.57 147.78 0.0K
09:20 147.78 147.87 147.75 147.87 0.0K
09:21 147.87 147.94 147.87 147.94 0.0K
09:22 147.96 148.04 147.95 148.00 0.0K
09:23 148.00 148.23 147.98 148.22 0.0K
09:24 148.22 148.33 148.22 148.33 0.0K
09:25 148.33 148.69 148.33 148.63 0.0K
09:26 148.64 148.72 148.57 148.61 0.0K
09:27 148.61 148.62 148.47 148.47 0.0K
09:28 148.47 148.51 148.44 148.49 0.0K
09:29 148.49 148.49 148.39 148.40 0.0K
09:30 148.40 148.43 148.29 148.31 0.0K
09:31 148.31 148.31 148.21 148.22 0.0K
09:32 148.22 148.22 148.20 148.21 0.0K
09:33 148.21 148.24 148.19 148.24 0.0K
09:34 148.24 148.24 147.95 147.95 0.0K
09:35 147.95 147.95 147.85 147.85 0.0K
09:36 147.85 147.85 147.52 147.55 0.0K
09:37 147.54 147.54 147.43 147.46 0.0K
09:38 147.46 147.46 147.33 147.33 0.0K
09:39 147.33 147.33 147.28 147.28 0.0K
09:40 147.28 147.34 147.25 147.33 0.0K
09:41 147.33 147.42 147.33 147.42 0.0K
09:42 147.42 147.53 147.42 147.51 0.0K
09:43 147.54 147.55 147.51 147.51 0.0K
09:44 147.51 147.51 147.45 147.47 0.0K
09:45 147.47 147.48 147.43 147.45 0.0K
09:46 147.45 147.45 147.31 147.35 0.0K
09:47 147.34 147.38 147.32 147.36 0.0K
09:48 147.36 147.51 147.36 147.51 0.0K
09:49 147.51 147.62 147.51 147.53 0.0K
09:50 147.53 147.59 147.53 147.59 0.0K
09:51 147.59 147.60 147.54 147.57 0.0K
09:52 147.57 147.59 147.55 147.56 0.0K
09:53 147.56 147.58 147.56 147.57 0.0K
09:54 147.57 147.63 147.57 147.63 0.0K
09:55 147.62 147.63 147.57 147.57 0.0K
09:56 147.57 147.57 147.38 147.42 0.0K
09:57 147.42 147.43 147.42 147.43 0.0K
09:58 147.43 147.43 147.43 147.43 0.0K
09:59 147.41 147.45 147.40 147.43 0.0K
10:00 147.43 147.58 147.43 147.56 0.0K
10:01 147.56 147.58 147.54 147.58 0.0K
10:02 147.58 147.59 147.58 147.58 0.0K
10:03 147.58 147.58 147.38 147.40 0.0K
10:04 147.40 147.44 147.40 147.44 0.0K
10:05 147.44 147.48 147.44 147.44 0.0K
10:06 147.44 147.44 147.41 147.42 0.0K
10:07 147.42 147.42 147.41 147.41 0.0K
10:08 147.41 147.41 147.37 147.37 0.0K
10:09 147.37 147.43 147.37 147.43 0.0K
10:10 147.43 147.43 147.40 147.40 0.0K
10:11 147.40 147.40 147.33 147.35 0.0K
10:12 147.35 147.35 147.33 147.33 0.0K
10:13 147.33 147.37 147.28 147.37 0.0K
10:14 147.37 147.43 147.37 147.43 0.0K
10:15 147.43 147.46 147.38 147.38 0.0K
10:16 147.38 147.39 147.36 147.36 0.0K
10:17 147.36 147.36 147.34 147.34 0.0K
10:18 147.34 147.40 147.34 147.38 0.0K
10:19 147.38 147.38 147.34 147.37 0.0K
10:20 147.37 147.39 147.37 147.39 0.0K
10:21 147.39 147.39 147.34 147.34 0.0K
10:22 147.34 147.36 147.34 147.36 0.0K
10:23 147.36 147.39 147.36 147.39 0.0K
10:24 147.39 147.39 147.35 147.37 0.0K
10:25 147.37 147.37 147.17 147.17 0.0K
10:26 147.17 147.17 147.09 147.09 0.0K
10:27 147.09 147.12 147.01 147.01 0.0K
10:28 147.00 147.02 147.00 147.02 0.0K
10:29 147.02 147.02 146.95 146.95 0.0K
10:30 146.95 146.95 146.68 146.68 0.0K
10:31 146.66 146.73 146.66 146.73 0.0K
10:32 146.72 146.82 146.72 146.82 0.0K
10:33 146.82 146.85 146.81 146.84 0.0K
10:34 146.84 146.87 146.84 146.84 0.0K
10:35 146.84 146.84 146.76 146.76 0.0K
10:36 146.76 146.76 146.62 146.63 0.0K
10:37 146.63 146.64 146.52 146.56 0.0K
10:38 146.56 146.58 146.53 146.55 0.0K
10:39 146.54 146.54 146.48 146.51 0.0K
10:40 146.51 146.51 146.48 146.48 0.0K
10:41 146.48 146.53 146.48 146.53 0.0K
10:42 146.53 146.78 146.53 146.78 0.0K
10:43 146.78 146.78 146.74 146.76 0.0K
10:44 146.76 146.84 146.76 146.83 0.0K
10:45 146.83 146.83 146.74 146.77 0.0K
10:46 146.77 146.77 146.74 146.74 0.0K
10:47 146.74 146.74 146.73 146.73 0.0K
10:48 146.73 146.73 146.73 146.73 0.0K
10:49 146.73 146.74 146.71 146.71 0.0K
10:50 146.71 146.71 146.63 146.63 0.0K
10:51 146.63 146.64 146.61 146.64 0.0K
10:52 146.64 146.68 146.64 146.68 0.0K
10:53 146.68 146.70 146.68 146.70 0.0K
10:54 146.70 146.70 146.66 146.69 0.0K
10:55 146.69 146.69 146.66 146.67 0.0K
10:56 146.66 146.67 146.66 146.67 0.0K
10:57 146.67 146.68 146.65 146.65 0.0K
10:58 146.65 146.69 146.65 146.67 0.0K
10:59 146.67 146.72 146.67 146.72 0.0K
11:00 146.72 146.76 146.71 146.76 0.0K
11:01 146.76 146.85 146.76 146.85 0.0K
11:02 146.85 146.90 146.85 146.90 0.0K
11:03 146.90 146.93 146.89 146.89 0.0K
11:04 146.89 146.90 146.89 146.89 0.0K
11:05 146.89 146.90 146.89 146.90 0.0K
11:06 146.90 146.90 146.90 146.90 0.0K
11:07 146.90 146.96 146.90 146.96 0.0K
11:08 146.96 147.03 146.96 147.03 0.0K
11:09 147.04 147.10 147.04 147.10 0.0K
11:10 147.10 147.13 147.10 147.13 0.0K
11:11 147.13 147.16 147.13 147.16 0.0K
11:12 147.16 147.16 147.14 147.14 0.0K
11:13 147.14 147.21 147.14 147.19 0.0K
11:14 147.19 147.24 147.19 147.24 0.0K
11:15 147.24 147.31 147.24 147.30 0.0K
11:16 147.30 147.31 147.30 147.30 0.0K
11:17 147.30 147.34 147.29 147.33 0.0K
11:18 147.33 147.36 147.33 147.35 0.0K
11:19 147.35 147.35 147.33 147.33 0.0K
11:20 147.33 147.33 147.27 147.28 0.0K
11:21 147.28 147.47 147.28 147.29 0.0K
11:22 147.28 147.29 147.26 147.26 0.0K
11:23 147.26 147.29 147.26 147.29 0.0K
11:24 147.29 147.30 147.29 147.30 0.0K
11:25 147.30 147.35 147.30 147.33 0.0K
11:26 147.33 147.36 147.33 147.34 0.0K
11:27 147.34 147.35 147.34 147.35 0.0K
11:28 147.35 147.35 147.35 147.35 0.0K
11:29 147.35 147.35 147.34 147.34 0.0K
11:30 147.34 147.39 147.33 147.39 0.0K
11:31 147.39 147.39 147.31 147.31 0.0K
11:32 147.31 147.31 147.29 147.29 0.0K
11:33 147.29 147.32 147.28 147.28 0.0K
11:34 147.28 147.31 147.28 147.31 0.0K
11:35 147.31 147.31 147.30 147.30 0.0K
11:36 147.30 147.31 147.27 147.30 0.0K
11:37 147.30 147.31 147.30 147.31 0.0K
11:38 147.31 147.36 147.31 147.36 0.0K
11:39 147.36 147.36 147.34 147.35 0.0K
11:40 147.34 147.35 147.33 147.35 0.0K
11:41 147.35 147.35 147.32 147.32 0.0K
11:42 147.32 147.33 147.31 147.33 0.0K
11:43 147.33 147.33 147.29 147.29 0.0K
11:44 147.29 147.31 147.28 147.28 0.0K
11:45 147.28 147.28 147.25 147.25 0.0K
11:46 147.25 147.25 147.17 147.17 0.0K
11:47 147.17 147.17 147.15 147.15 0.0K
11:48 147.15 147.17 147.15 147.16 0.0K
11:49 147.16 147.17 147.16 147.17 0.0K
11:50 147.17 147.18 147.15 147.15 0.0K
11:51 147.16 147.17 147.12 147.12 0.0K
11:52 147.12 147.16 147.12 147.13 0.0K
11:53 147.13 147.13 147.12 147.13 0.0K
11:54 147.13 147.15 147.13 147.15 0.0K
11:55 147.15 147.16 147.06 147.16 0.0K
11:56 147.16 147.16 147.13 147.13 0.0K
11:57 147.13 147.13 147.11 147.11 0.0K
11:58 147.11 147.11 147.06 147.06 0.0K
11:59 147.06 147.08 147.06 147.06 0.0K
12:00 147.06 147.06 147.03 147.06 0.0K
12:01 147.06 147.06 147.06 147.06 0.0K
12:02 147.06 147.06 146.92 146.92 0.0K
12:03 146.92 146.92 146.92 146.92 0.0K
12:04 146.92 146.97 146.92 146.94 0.0K
12:05 146.94 146.96 146.85 146.85 0.0K
12:06 146.85 146.90 146.85 146.89 0.0K
12:07 146.89 146.90 146.89 146.90 0.0K
12:08 146.90 146.90 146.87 146.87 0.0K
12:09 146.87 146.87 146.85 146.85 0.0K
12:10 146.85 146.85 146.83 146.83 0.0K
12:11 146.83 146.83 146.80 146.81 0.0K
12:12 146.81 146.81 146.79 146.79 0.0K
12:13 146.79 146.84 146.79 146.84 0.0K
12:14 146.84 146.84 146.79 146.79 0.0K
12:15 146.80 146.80 146.77 146.77 0.0K
12:16 146.77 146.77 146.72 146.75 0.0K
12:17 146.75 146.78 146.75 146.78 0.0K
12:18 146.78 146.78 146.76 146.76 0.0K
12:19 146.76 146.78 146.76 146.77 0.0K
12:20 146.77 146.78 146.76 146.78 0.0K
12:21 146.78 146.81 146.78 146.81 0.0K
12:22 146.81 146.81 146.81 146.81 0.0K
12:23 146.81 146.86 146.81 146.86 0.0K
12:24 146.87 146.88 146.87 146.88 0.0K
12:25 146.88 146.89 146.85 146.85 0.0K
12:26 146.85 146.85 146.83 146.83 0.0K
12:27 146.83 146.85 146.81 146.85 0.0K
12:28 146.85 146.87 146.85 146.87 0.0K
12:29 146.87 146.87 146.84 146.85 0.0K
12:30 146.85 146.86 146.85 146.86 0.0K
12:31 146.86 146.88 146.85 146.86 0.0K
12:32 146.86 146.90 146.84 146.90 0.0K
12:33 146.90 146.90 146.84 146.84 0.0K
12:34 146.83 146.83 146.81 146.83 0.0K
12:35 146.83 146.85 146.83 146.84 0.0K
12:36 146.84 146.86 146.84 146.86 0.0K
12:37 146.86 146.86 146.81 146.81 0.0K
12:38 146.81 146.81 146.79 146.79 0.0K
12:39 146.79 146.79 146.70 146.71 0.0K
12:40 146.71 146.71 146.69 146.69 0.0K
12:41 146.69 146.70 146.69 146.70 0.0K
12:42 146.71 146.74 146.71 146.74 0.0K
12:43 146.74 146.76 146.74 146.76 0.0K
12:44 146.76 146.76 146.71 146.71 0.0K
12:45 146.71 146.71 146.71 146.71 0.0K
12:46 146.71 146.80 146.71 146.80 0.0K
12:47 146.80 146.80 146.79 146.79 0.0K
12:48 146.79 146.79 146.76 146.76 0.0K
12:49 146.76 146.81 146.76 146.81 0.0K
12:50 146.81 146.84 146.81 146.84 0.0K
12:51 146.84 146.88 146.82 146.88 0.0K
12:52 146.88 146.88 146.87 146.87 0.0K
12:53 146.87 146.87 146.86 146.86 0.0K
12:54 146.86 146.87 146.83 146.83 0.0K
12:55 146.83 146.83 146.80 146.80 0.0K
12:56 146.80 146.83 146.80 146.83 0.0K
12:57 146.83 146.86 146.83 146.86 0.0K
12:58 146.86 146.86 146.86 146.86 0.0K
12:59 146.89 146.89 146.89 146.89 0.0K
13:00 146.89 146.94 146.89 146.94 0.0K
13:01 146.95 146.95 146.94 146.94 0.0K
13:02 146.94 146.94 146.91 146.91 0.0K
13:03 146.91 146.93 146.90 146.93 0.0K
13:04 146.92 146.92 146.91 146.91 0.0K
13:05 146.88 146.88 146.83 146.83 0.0K
13:06 146.82 146.83 146.82 146.83 0.0K
13:07 146.83 146.84 146.82 146.84 0.0K
13:08 146.84 146.86 146.84 146.86 0.0K
13:09 146.86 146.86 146.85 146.85 0.0K
13:10 146.85 146.85 146.83 146.83 0.0K
13:11 146.83 146.83 146.80 146.81 0.0K
13:12 146.81 146.83 146.81 146.82 0.0K
13:13 146.82 146.84 146.82 146.84 0.0K
13:14 146.84 146.85 146.84 146.85 0.0K
13:15 146.85 146.85 146.85 146.85 0.0K
13:16 146.85 146.87 146.85 146.87 0.0K
13:17 146.87 146.88 146.87 146.88 0.0K
13:18 146.88 146.89 146.88 146.89 0.0K
13:19 146.89 146.89 146.88 146.88 0.0K
13:20 146.88 146.89 146.85 146.85 0.0K
13:21 146.85 146.86 146.85 146.86 0.0K
13:22 146.86 146.87 146.86 146.87 0.0K
13:23 146.87 146.87 146.85 146.85 0.0K
13:24 146.85 146.86 146.84 146.86 0.0K
13:25 146.86 146.86 146.86 146.86 0.0K
13:26 146.86 146.87 146.86 146.87 0.0K
13:27 146.87 146.87 146.85 146.85 0.0K
13:28 146.85 146.85 146.83 146.85 0.0K
13:29 146.85 146.86 146.82 146.82 0.0K
13:30 146.80 146.81 146.80 146.81 0.0K
13:31 146.81 146.81 146.79 146.79 0.0K
13:32 146.79 146.79 146.79 146.79 0.0K
13:33 146.79 146.79 146.76 146.76 0.0K
13:34 146.76 146.76 146.76 146.76 0.0K
13:35 146.76 146.76 146.75 146.76 0.0K
13:36 146.76 146.77 146.75 146.75 0.0K
13:37 146.75 146.75 146.73 146.73 0.0K
13:38 146.72 146.72 146.69 146.69 0.0K
13:39 146.69 146.73 146.69 146.71 0.0K
13:40 146.71 146.71 146.67 146.67 0.0K
13:41 146.67 146.67 146.63 146.67 0.0K
13:42 146.67 146.67 146.62 146.64 0.0K
13:43 146.64 146.64 146.62 146.63 0.0K
13:44 146.63 146.63 146.63 146.63 0.0K
13:45 146.63 146.63 146.60 146.60 0.0K
13:46 146.60 146.64 146.60 146.64 0.0K
13:47 146.65 146.66 146.65 146.65 0.0K
13:48 146.65 146.65 146.63 146.63 0.0K
13:49 146.63 146.64 146.62 146.64 0.0K
13:50 146.64 146.64 146.60 146.60 0.0K
13:51 146.60 146.61 146.60 146.61 0.0K
13:52 146.61 146.61 146.58 146.59 0.0K
13:53 146.59 146.62 146.59 146.60 0.0K
13:54 146.60 146.60 146.58 146.58 0.0K
13:55 146.58 146.58 146.55 146.55 0.0K
13:56 146.55 146.57 146.55 146.57 0.0K
13:57 146.57 146.62 146.57 146.58 0.0K
13:58 146.58 146.58 146.56 146.57 0.0K
13:59 146.57 146.59 146.57 146.59 0.0K
14:00 146.59 146.60 146.50 146.50 0.0K
14:01 146.43 146.43 146.38 146.38 0.0K
14:02 146.38 146.38 146.36 146.37 0.0K
14:03 146.37 146.39 146.37 146.39 0.0K
14:04 146.39 146.42 146.38 146.42 0.0K
14:05 146.42 146.42 146.40 146.42 0.0K
14:06 146.42 146.42 146.39 146.41 0.0K
14:07 146.41 146.41 146.37 146.37 0.0K
14:08 146.37 146.39 146.37 146.39 0.0K
14:09 146.39 146.39 146.37 146.38 0.0K
14:10 146.39 146.39 146.39 146.39 0.0K
14:11 146.39 146.41 146.39 146.41 0.0K
14:12 146.41 146.42 146.40 146.40 0.0K
14:13 146.40 146.44 146.40 146.44 0.0K
14:14 146.44 146.44 146.41 146.43 0.0K
14:15 146.43 146.43 146.39 146.40 0.0K
14:16 146.40 146.43 146.40 146.42 0.0K
14:17 146.42 146.45 146.42 146.45 0.0K
14:18 146.45 146.47 146.44 146.47 0.0K
14:19 146.47 146.47 146.47 146.47 0.0K
14:20 146.47 146.50 146.47 146.50 0.0K
14:21 146.50 146.51 146.44 146.44 0.0K
14:22 146.43 146.43 146.35 146.37 0.0K
14:23 146.37 146.37 146.33 146.33 0.0K
14:24 146.33 146.35 146.33 146.35 0.0K
14:25 146.35 146.40 146.35 146.39 0.0K
14:26 146.39 146.43 146.38 146.43 0.0K
14:27 146.43 146.43 146.42 146.43 0.0K
14:28 146.43 146.44 146.41 146.43 0.0K
14:29 146.43 146.45 146.43 146.45 0.0K
14:30 146.45 146.45 146.37 146.37 0.0K
14:31 146.37 146.37 146.29 146.29 0.0K
14:32 146.24 146.24 146.19 146.20 0.0K
14:33 146.20 146.21 146.19 146.19 0.0K
14:34 146.19 146.19 146.17 146.17 0.0K
14:35 146.17 146.20 146.17 146.20 0.0K
14:36 146.20 146.20 146.19 146.19 0.0K
14:37 146.19 146.21 146.19 146.20 0.0K
14:38 146.20 146.23 146.19 146.23 0.0K
14:39 146.23 146.24 146.21 146.21 0.0K
14:40 146.21 146.21 146.17 146.17 0.0K
14:41 146.17 146.17 146.17 146.17 0.0K
14:42 146.17 146.19 146.17 146.19 0.0K
14:43 146.19 146.19 146.19 146.19 0.0K
14:44 146.19 146.24 146.19 146.24 0.0K
14:45 146.24 146.24 146.23 146.23 0.0K
14:46 146.23 146.23 146.18 146.18 0.0K
14:47 146.18 146.20 146.16 146.18 0.0K
14:48 146.18 146.18 146.17 146.17 0.0K
14:49 146.17 146.17 146.13 146.13 0.0K
14:50 146.13 146.15 146.13 146.15 0.0K
14:51 146.15 146.15 146.00 146.00 0.0K
14:52 145.99 145.99 145.99 145.99 0.0K
14:53 145.99 146.07 145.99 146.07 0.0K
14:54 146.10 146.11 146.09 146.11 0.0K
14:55 146.11 146.14 146.11 146.14 0.0K
14:56 146.14 146.15 146.14 146.15 0.0K
14:57 146.15 146.15 146.13 146.13 0.0K
14:58 146.13 146.16 146.13 146.16 0.0K
14:59 146.16 146.18 146.13 146.13 0.0K
15:00 146.13 146.15 146.13 146.15 0.0K
15:01 146.15 146.15 146.09 146.12 0.0K
15:02 146.12 146.12 146.10 146.11 0.0K
15:03 146.11 146.15 146.11 146.14 0.0K
15:04 146.14 146.16 146.14 146.16 0.0K
15:05 146.15 146.17 146.15 146.17 0.0K
15:06 146.17 146.19 146.17 146.17 0.0K
15:07 146.17 146.17 146.16 146.17 0.0K
15:08 146.17 146.17 146.11 146.16 0.0K
15:09 146.16 146.16 146.15 146.15 0.0K
15:10 146.14 146.14 146.13 146.13 0.0K
15:11 146.13 146.14 146.12 146.12 0.0K
15:12 146.12 146.12 146.08 146.08 0.0K
15:13 146.07 146.07 146.00 146.02 0.0K
15:14 146.02 146.02 146.01 146.02 0.0K
15:15 146.02 146.04 146.02 146.04 0.0K
15:16 146.02 146.03 145.87 145.91 0.0K
15:17 145.85 145.85 145.74 145.83 0.0K
15:18 145.83 145.91 145.83 145.88 0.0K
15:19 145.88 145.88 145.87 145.87 0.0K
15:20 145.87 145.87 145.78 145.78 0.0K
15:21 145.78 145.81 145.77 145.81 0.0K
15:22 145.81 145.86 145.81 145.81 0.0K
15:23 145.81 145.83 145.81 145.83 0.0K
15:24 145.83 145.88 145.83 145.86 0.0K
15:25 145.86 145.88 145.86 145.87 0.0K
15:26 145.87 145.87 145.85 145.85 0.0K
15:27 145.85 145.85 145.84 145.84 0.0K
15:28 145.84 145.85 145.80 145.85 0.0K
15:29 145.85 145.85 145.82 145.82 0.0K
15:30 145.82 146.46 145.82 146.41 0.0K
15:31 146.41 146.65 146.40 146.65 0.0K
15:32 146.65 147.20 146.65 147.17 0.0K
15:33 147.23 147.24 146.57 146.58 0.0K
15:34 146.58 146.85 146.58 146.69 0.0K
15:35 146.69 146.70 146.64 146.65 0.0K
15:36 146.65 146.65 146.56 146.60 0.0K
15:37 146.49 146.49 146.29 146.29 0.0K
15:38 146.34 146.50 146.34 146.42 0.0K
15:39 146.42 146.43 146.33 146.33 0.0K
15:40 146.33 146.45 146.33 146.45 0.0K
15:41 146.45 146.49 146.44 146.46 0.0K
15:42 146.46 146.46 146.06 146.08 0.0K
15:43 146.08 146.08 145.98 146.03 0.0K
15:44 146.03 146.20 146.03 146.20 0.0K
15:45 146.20 146.25 146.20 146.22 0.0K
15:46 146.22 146.24 146.18 146.18 0.0K
15:47 146.18 146.21 146.05 146.05 0.0K
15:48 146.05 146.05 145.93 145.93 0.0K
15:49 145.93 145.93 145.89 145.90 0.0K
15:50 145.90 146.00 145.90 146.00 0.0K
15:51 146.00 146.04 145.99 146.03 0.0K
15:52 145.98 145.98 145.92 145.93 0.0K
15:53 145.92 145.92 145.53 145.53 0.0K
15:54 145.53 145.53 145.39 145.42 0.0K
15:55 145.40 145.40 145.36 145.38 0.0K
15:56 145.38 145.38 145.01 145.01 0.0K
15:57 145.02 145.02 144.78 144.78 0.0K
15:58 144.78 144.91 144.78 144.91 0.0K
15:59 144.91 144.93 144.90 144.91 0.0K
16:00 144.90 144.93 144.88 144.90 0.0K
16:01 144.88 145.10 144.88 145.06 0.0K
16:02 145.06 145.07 145.05 145.06 0.0K
16:03 145.06 145.10 144.96 144.99 0.0K
16:04 144.99 144.99 144.60 144.62 0.0K
16:05 144.61 144.61 144.30 144.31 0.0K
16:06 144.29 144.39 144.25 144.39 0.0K
16:07 144.37 144.61 144.37 144.56 0.0K
16:08 144.57 144.57 144.55 144.55 0.0K
16:09 144.56 144.73 144.55 144.73 0.0K
16:10 144.73 144.76 144.66 144.66 0.0K
16:11 144.66 144.72 144.65 144.72 0.0K
16:12 144.72 144.74 144.66 144.66 0.0K
16:13 144.66 144.66 144.42 144.48 0.0K
16:14 144.39 144.48 144.39 144.48 0.0K
16:15 144.48 144.50 144.43 144.44 0.0K
16:16 144.44 144.44 144.32 144.41 0.0K
16:17 144.41 144.45 144.39 144.45 0.0K
16:18 144.45 144.46 144.43 144.43 0.0K
16:19 144.43 144.45 144.32 144.37 0.0K
16:20 144.37 144.37 144.37 144.37 0.0K
16:21 144.37 144.37 144.37 144.37 0.0K
16:22 144.37 144.37 144.37 144.37 0.0K
16:23 144.37 144.37 144.37 144.37 0.0K
16:24 144.37 144.37 144.37 144.37 0.0K
16:25 144.37 144.54 144.37 144.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles