OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 148.63 148.77 148.44 148.49 0.0K
09:01 148.49 148.52 148.02 148.03 0.0K
09:02 147.87 147.95 147.76 147.76 0.0K
09:03 147.76 147.76 147.57 147.57 0.0K
09:04 147.54 147.54 147.43 147.48 0.0K
09:05 147.48 147.48 147.43 147.43 0.0K
09:06 147.43 147.48 147.39 147.48 0.0K
09:07 147.48 147.74 147.48 147.74 0.0K
09:08 147.74 148.05 147.74 148.05 0.0K
09:09 148.08 148.21 148.06 148.20 0.0K
09:10 148.20 148.20 148.14 148.15 0.0K
09:11 148.19 148.19 148.13 148.16 0.0K
09:12 148.16 148.21 148.13 148.16 0.0K
09:13 148.16 148.16 147.73 147.73 0.0K
09:14 147.76 147.76 147.69 147.69 0.0K
09:15 147.71 147.80 147.68 147.78 0.0K
09:16 147.75 147.84 147.75 147.81 0.0K
09:17 147.81 147.81 147.69 147.69 0.0K
09:18 147.69 147.75 147.68 147.75 0.0K
09:19 147.75 147.79 147.75 147.77 0.0K
09:20 147.77 147.97 147.77 147.96 0.0K
09:21 147.96 148.02 147.94 147.96 0.0K
09:22 147.96 147.99 147.96 147.99 0.0K
09:23 147.99 148.12 147.99 148.10 0.0K
09:24 148.12 148.18 148.12 148.16 0.0K
09:25 148.16 148.27 148.16 148.20 0.0K
09:26 148.20 148.22 148.14 148.21 0.0K
09:27 148.21 148.27 148.19 148.27 0.0K
09:28 148.27 148.28 148.18 148.19 0.0K
09:29 148.19 148.19 148.09 148.09 0.0K
09:30 148.09 148.20 148.08 148.20 0.0K
09:31 148.23 148.33 148.23 148.32 0.0K
09:32 148.32 148.49 148.32 148.48 0.0K
09:33 148.48 148.49 148.47 148.48 0.0K
09:34 148.48 148.50 148.47 148.50 0.0K
09:35 148.50 148.82 148.50 148.80 0.0K
09:36 148.80 148.85 148.77 148.85 0.0K
09:37 148.93 148.94 148.91 148.92 0.0K
09:38 148.92 148.92 148.84 148.88 0.0K
09:39 148.88 148.89 148.83 148.83 0.0K
09:40 148.83 148.87 148.83 148.86 0.0K
09:41 148.84 148.95 148.84 148.90 0.0K
09:42 148.92 148.97 148.92 148.97 0.0K
09:43 148.97 148.98 148.97 148.98 0.0K
09:44 148.98 149.05 148.97 149.05 0.0K
09:45 149.03 149.29 149.03 149.29 0.0K
09:46 149.29 149.41 149.29 149.41 0.0K
09:47 149.41 149.70 149.41 149.70 0.0K
09:48 149.70 149.70 149.63 149.63 0.0K
09:49 149.63 149.63 149.47 149.51 0.0K
09:50 149.51 149.56 149.51 149.56 0.0K
09:51 149.56 149.56 149.51 149.51 0.0K
09:52 149.52 149.58 149.50 149.50 0.0K
09:53 149.50 149.52 149.48 149.48 0.0K
09:54 149.48 149.49 149.45 149.45 0.0K
09:55 149.45 149.47 149.33 149.33 0.0K
09:56 149.33 149.33 149.19 149.21 0.0K
09:57 149.21 149.21 149.16 149.16 0.0K
09:58 149.16 149.21 149.16 149.21 0.0K
09:59 149.17 149.21 149.15 149.15 0.0K
10:00 149.15 149.15 149.10 149.12 0.0K
10:01 149.12 149.18 149.12 149.18 0.0K
10:02 149.18 149.18 149.16 149.17 0.0K
10:03 149.17 149.22 149.17 149.22 0.0K
10:04 149.22 149.24 149.19 149.19 0.0K
10:05 149.19 149.19 149.18 149.18 0.0K
10:06 149.18 149.20 149.17 149.19 0.0K
10:07 149.19 149.23 149.19 149.22 0.0K
10:08 149.22 149.28 149.22 149.27 0.0K
10:09 149.24 149.24 149.23 149.24 0.0K
10:10 149.23 149.30 149.20 149.30 0.0K
10:11 149.30 149.30 149.24 149.26 0.0K
10:12 149.26 149.29 149.26 149.29 0.0K
10:13 149.29 149.46 149.29 149.46 0.0K
10:14 149.46 149.46 149.43 149.43 0.0K
10:15 149.43 149.44 149.41 149.44 0.0K
10:16 149.44 149.56 149.44 149.54 0.0K
10:17 149.54 149.96 149.54 149.95 0.0K
10:18 149.95 150.02 149.95 149.96 0.0K
10:19 149.94 149.98 149.92 149.98 0.0K
10:20 149.98 150.04 149.98 150.04 0.0K
10:21 150.04 150.20 150.00 150.20 0.0K
10:22 150.20 150.20 150.15 150.15 0.0K
10:23 150.15 150.20 150.15 150.20 0.0K
10:24 150.20 150.20 150.13 150.13 0.0K
10:25 150.13 150.13 149.98 149.98 0.0K
10:26 149.98 149.98 149.93 149.93 0.0K
10:27 149.93 149.93 149.88 149.88 0.0K
10:28 149.88 149.88 149.82 149.82 0.0K
10:29 149.82 149.85 149.79 149.85 0.0K
10:30 149.85 149.86 149.84 149.86 0.0K
10:31 149.86 149.86 149.85 149.85 0.0K
10:32 149.85 149.91 149.84 149.91 0.0K
10:33 149.91 149.91 149.79 149.84 0.0K
10:34 149.84 149.85 149.78 149.78 0.0K
10:35 149.78 149.78 149.72 149.72 0.0K
10:36 149.72 149.72 149.70 149.72 0.0K
10:37 149.72 149.72 149.68 149.68 0.0K
10:38 149.68 149.74 149.68 149.74 0.0K
10:39 149.74 149.75 149.71 149.71 0.0K
10:40 149.71 149.71 149.54 149.54 0.0K
10:41 149.54 149.57 149.53 149.57 0.0K
10:42 149.57 149.57 149.48 149.52 0.0K
10:43 149.52 149.55 149.51 149.55 0.0K
10:44 149.55 149.66 149.55 149.66 0.0K
10:45 149.66 149.66 149.56 149.59 0.0K
10:46 149.59 149.67 149.59 149.61 0.0K
10:47 149.61 149.63 149.59 149.59 0.0K
10:48 149.59 149.60 149.57 149.57 0.0K
10:49 149.57 149.58 149.55 149.58 0.0K
10:50 149.58 149.66 149.58 149.66 0.0K
10:51 149.66 149.66 149.65 149.65 0.0K
10:52 149.65 149.66 149.64 149.65 0.0K
10:53 149.65 149.68 149.65 149.68 0.0K
10:54 149.68 149.71 149.66 149.66 0.0K
10:55 149.66 149.70 149.64 149.64 0.0K
10:56 149.64 149.67 149.61 149.67 0.0K
10:57 149.67 149.69 149.66 149.69 0.0K
10:58 149.69 149.70 149.68 149.70 0.0K
10:59 149.70 149.71 149.70 149.71 0.0K
11:00 149.71 149.75 149.62 149.62 0.0K
11:01 149.61 149.65 149.60 149.61 0.0K
11:02 149.61 149.63 149.60 149.61 0.0K
11:03 149.61 149.67 149.60 149.60 0.0K
11:04 149.60 149.60 149.50 149.50 0.0K
11:05 149.50 149.53 149.50 149.50 0.0K
11:06 149.50 149.50 149.48 149.49 0.0K
11:07 149.49 149.51 149.48 149.49 0.0K
11:08 149.48 149.48 149.45 149.48 0.0K
11:09 149.48 149.48 149.45 149.45 0.0K
11:10 149.45 149.51 149.45 149.46 0.0K
11:11 149.46 149.46 149.41 149.41 0.0K
11:12 149.41 149.41 149.38 149.40 0.0K
11:13 149.40 149.40 149.39 149.39 0.0K
11:14 149.39 149.39 149.39 149.39 0.0K
11:15 149.39 149.44 149.39 149.41 0.0K
11:16 149.41 149.53 149.40 149.53 0.0K
11:17 149.53 149.57 149.53 149.56 0.0K
11:18 149.56 149.60 149.53 149.60 0.0K
11:19 149.60 149.61 149.48 149.48 0.0K
11:20 149.48 149.50 149.47 149.48 0.0K
11:21 149.48 149.48 149.46 149.46 0.0K
11:22 149.45 149.45 149.42 149.44 0.0K
11:23 149.44 149.47 149.44 149.44 0.0K
11:24 149.44 149.45 149.43 149.43 0.0K
11:25 149.43 149.43 149.38 149.38 0.0K
11:26 149.38 149.38 149.35 149.35 0.0K
11:27 149.35 149.36 149.34 149.35 0.0K
11:28 149.35 149.35 149.29 149.30 0.0K
11:29 149.30 149.32 149.30 149.32 0.0K
11:30 149.32 149.35 149.32 149.34 0.0K
11:31 149.34 149.34 149.32 149.32 0.0K
11:32 149.30 149.30 149.24 149.24 0.0K
11:33 149.25 149.25 149.16 149.16 0.0K
11:34 149.16 149.16 149.12 149.14 0.0K
11:35 149.14 149.16 149.13 149.16 0.0K
11:36 149.16 149.16 149.15 149.15 0.0K
11:37 149.15 149.15 149.13 149.13 0.0K
11:38 149.13 149.13 149.08 149.10 0.0K
11:39 149.10 149.13 149.10 149.13 0.0K
11:40 149.13 149.16 149.13 149.16 0.0K
11:41 149.16 149.16 149.16 149.16 0.0K
11:42 149.16 149.19 149.15 149.19 0.0K
11:43 149.21 149.21 149.17 149.18 0.0K
11:44 149.18 149.18 149.17 149.18 0.0K
11:45 149.18 149.20 149.18 149.20 0.0K
11:46 149.20 149.21 149.19 149.19 0.0K
11:47 149.19 149.22 149.16 149.18 0.0K
11:48 149.18 149.18 149.17 149.17 0.0K
11:49 149.17 149.17 149.16 149.17 0.0K
11:50 149.17 149.19 149.17 149.19 0.0K
11:51 149.19 149.19 149.17 149.17 0.0K
11:52 149.17 149.23 149.17 149.21 0.0K
11:53 149.21 149.23 149.21 149.22 0.0K
11:54 149.22 149.42 149.22 149.42 0.0K
11:55 149.42 149.45 149.42 149.44 0.0K
11:56 149.44 149.46 149.44 149.46 0.0K
11:57 149.46 149.48 149.45 149.45 0.0K
11:58 149.45 149.45 149.40 149.40 0.0K
11:59 149.40 149.42 149.40 149.42 0.0K
12:00 149.42 149.48 149.42 149.48 0.0K
12:01 149.48 149.53 149.48 149.51 0.0K
12:02 149.51 149.55 149.51 149.55 0.0K
12:03 149.55 149.56 149.55 149.56 0.0K
12:04 149.56 149.56 149.49 149.52 0.0K
12:05 149.52 149.52 149.51 149.52 0.0K
12:06 149.52 149.53 149.51 149.51 0.0K
12:07 149.51 149.51 149.42 149.44 0.0K
12:08 149.44 149.46 149.43 149.46 0.0K
12:09 149.46 149.46 149.42 149.42 0.0K
12:10 149.42 149.45 149.42 149.43 0.0K
12:11 149.42 149.42 149.39 149.40 0.0K
12:12 149.40 149.40 149.37 149.37 0.0K
12:13 149.37 149.37 149.35 149.37 0.0K
12:14 149.37 149.37 149.36 149.36 0.0K
12:15 149.36 149.36 149.21 149.21 0.0K
12:16 149.21 149.21 149.21 149.21 0.0K
12:17 149.21 149.24 149.11 149.11 0.0K
12:18 149.11 149.11 149.09 149.09 0.0K
12:19 149.09 149.19 149.08 149.19 0.0K
12:20 149.19 149.25 149.15 149.15 0.0K
12:21 149.15 149.15 149.02 149.02 0.0K
12:22 149.02 149.03 149.02 149.03 0.0K
12:23 149.03 149.03 148.99 148.99 0.0K
12:24 148.99 149.02 148.99 149.02 0.0K
12:25 149.02 149.03 149.01 149.03 0.0K
12:26 149.03 149.03 148.96 148.97 0.0K
12:27 148.96 148.96 148.89 148.89 0.0K
12:28 148.89 148.91 148.87 148.87 0.0K
12:29 148.87 148.87 148.80 148.80 0.0K
12:30 148.80 148.80 148.74 148.74 0.0K
12:31 148.71 148.71 148.61 148.63 0.0K
12:32 148.63 148.63 148.58 148.58 0.0K
12:33 148.58 148.62 148.58 148.60 0.0K
12:34 148.60 148.60 148.58 148.58 0.0K
12:35 148.58 148.58 148.56 148.57 0.0K
12:36 148.57 148.57 148.51 148.51 0.0K
12:37 148.51 148.53 148.50 148.53 0.0K
12:38 148.53 148.53 148.53 148.53 0.0K
12:39 148.53 148.59 148.52 148.55 0.0K
12:40 148.55 148.55 148.49 148.49 0.0K
12:41 148.49 148.50 148.47 148.50 0.0K
12:42 148.50 148.50 148.43 148.43 0.0K
12:43 148.43 148.43 148.38 148.40 0.0K
12:44 148.40 148.41 148.34 148.34 0.0K
12:45 148.34 148.34 148.29 148.29 0.0K
12:46 148.29 148.29 148.27 148.27 0.0K
12:47 148.27 148.31 148.27 148.30 0.0K
12:48 148.30 148.32 148.29 148.32 0.0K
12:49 148.32 148.32 148.32 148.32 0.0K
12:50 148.32 148.32 148.23 148.25 0.0K
12:51 148.25 148.25 148.24 148.24 0.0K
12:52 148.24 148.27 148.20 148.25 0.0K
12:53 148.25 148.25 148.18 148.18 0.0K
12:54 148.18 148.19 148.16 148.18 0.0K
12:55 148.18 148.24 148.18 148.24 0.0K
12:56 148.24 148.24 148.24 148.24 0.0K
12:57 148.24 148.28 148.24 148.28 0.0K
12:58 148.28 148.28 148.28 148.28 0.0K
12:59 148.28 148.31 148.28 148.28 0.0K
13:00 148.28 148.54 148.28 148.43 0.0K
13:01 148.43 148.52 148.43 148.50 0.0K
13:02 148.50 148.54 148.50 148.54 0.0K
13:03 148.54 148.63 148.54 148.63 0.0K
13:04 148.63 148.63 148.63 148.63 0.0K
13:05 148.63 148.68 148.63 148.66 0.0K
13:06 148.66 148.67 148.66 148.67 0.0K
13:07 148.67 148.73 148.62 148.73 0.0K
13:08 148.73 148.73 148.65 148.65 0.0K
13:09 148.65 148.65 148.52 148.52 0.0K
13:10 148.52 148.55 148.52 148.55 0.0K
13:11 148.55 148.55 148.54 148.54 0.0K
13:12 148.54 148.57 148.54 148.54 0.0K
13:13 148.50 148.52 148.50 148.52 0.0K
13:14 148.52 148.56 148.52 148.56 0.0K
13:15 148.56 148.57 148.56 148.57 0.0K
13:16 148.57 148.60 148.56 148.60 0.0K
13:17 148.60 148.61 148.59 148.59 0.0K
13:18 148.59 148.59 148.59 148.59 0.0K
13:19 148.59 148.59 148.52 148.52 0.0K
13:20 148.52 148.54 148.52 148.54 0.0K
13:21 148.54 148.54 148.54 148.54 0.0K
13:22 148.54 148.57 148.54 148.57 0.0K
13:23 148.57 148.58 148.57 148.58 0.0K
13:24 148.58 148.58 148.57 148.57 0.0K
13:25 148.57 148.59 148.57 148.59 0.0K
13:26 148.59 148.59 148.54 148.54 0.0K
13:27 148.58 148.58 148.58 148.58 0.0K
13:28 148.58 148.59 148.58 148.58 0.0K
13:29 148.58 148.58 148.58 148.58 0.0K
13:30 148.58 148.59 148.57 148.58 0.0K
13:31 148.58 148.61 148.57 148.61 0.0K
13:32 148.61 148.61 148.58 148.59 0.0K
13:33 148.59 148.59 148.58 148.59 0.0K
13:34 148.59 148.63 148.58 148.61 0.0K
13:35 148.61 148.63 148.61 148.63 0.0K
13:36 148.63 148.64 148.63 148.64 0.0K
13:37 148.64 148.64 148.61 148.64 0.0K
13:38 148.64 148.64 148.60 148.64 0.0K
13:39 148.64 148.73 148.61 148.73 0.0K
13:40 148.77 148.79 148.77 148.79 0.0K
13:41 148.79 148.80 148.79 148.80 0.0K
13:42 148.80 148.81 148.74 148.74 0.0K
13:43 148.74 148.78 148.74 148.78 0.0K
13:44 148.78 148.80 148.74 148.74 0.0K
13:45 148.74 148.79 148.74 148.79 0.0K
13:46 148.79 148.91 148.79 148.91 0.0K
13:47 148.91 148.94 148.90 148.94 0.0K
13:48 148.94 148.97 148.94 148.97 0.0K
13:49 148.97 148.97 148.93 148.93 0.0K
13:50 148.93 148.98 148.93 148.98 0.0K
13:51 148.98 149.07 148.98 149.07 0.0K
13:52 149.07 149.07 149.05 149.05 0.0K
13:53 149.05 149.05 149.04 149.04 0.0K
13:54 149.04 149.15 149.04 149.15 0.0K
13:55 149.15 149.15 149.15 149.15 0.0K
13:56 149.15 149.18 149.15 149.16 0.0K
13:57 149.16 149.16 149.14 149.15 0.0K
13:58 149.19 149.20 149.18 149.19 0.0K
13:59 149.19 149.19 149.06 149.06 0.0K
14:00 149.06 149.06 149.03 149.05 0.0K
14:01 149.05 149.05 149.05 149.05 0.0K
14:02 149.05 149.06 149.05 149.06 0.0K
14:03 149.06 149.06 149.05 149.05 0.0K
14:04 149.05 149.05 149.02 149.02 0.0K
14:05 149.02 149.02 149.00 149.01 0.0K
14:06 149.01 149.03 149.01 149.03 0.0K
14:07 149.03 149.04 149.03 149.04 0.0K
14:08 149.04 149.04 149.04 149.04 0.0K
14:09 149.04 149.05 149.00 149.00 0.0K
14:10 149.00 149.00 148.99 148.99 0.0K
14:11 148.99 148.99 148.97 148.97 0.0K
14:12 148.97 149.00 148.97 149.00 0.0K
14:13 149.00 149.02 149.00 149.01 0.0K
14:14 149.01 149.02 149.00 149.00 0.0K
14:15 149.00 149.01 148.98 148.98 0.0K
14:16 148.98 148.98 148.98 148.98 0.0K
14:17 148.98 149.00 148.96 148.96 0.0K
14:18 148.96 149.04 148.96 149.04 0.0K
14:19 149.04 149.04 149.01 149.03 0.0K
14:20 149.03 149.03 149.02 149.02 0.0K
14:21 149.02 149.02 149.02 149.02 0.0K
14:22 149.02 149.04 149.00 149.04 0.0K
14:23 149.04 149.06 149.03 149.03 0.0K
14:24 149.03 149.05 149.03 149.05 0.0K
14:25 149.05 149.05 148.98 148.98 0.0K
14:26 148.98 149.00 148.98 149.00 0.0K
14:27 149.00 149.01 148.98 148.98 0.0K
14:28 148.98 149.00 148.98 149.00 0.0K
14:29 149.00 149.01 149.00 149.01 0.0K
14:30 149.01 149.02 149.01 149.02 0.0K
14:31 149.02 149.03 149.02 149.02 0.0K
14:32 149.02 149.13 149.02 149.10 0.0K
14:33 149.10 149.11 149.10 149.11 0.0K
14:34 149.11 149.11 149.10 149.10 0.0K
14:35 149.10 149.10 149.04 149.04 0.0K
14:36 149.04 149.04 149.04 149.04 0.0K
14:37 149.04 149.05 149.01 149.02 0.0K
14:38 149.04 149.04 148.98 149.02 0.0K
14:39 149.02 149.04 149.02 149.04 0.0K
14:40 149.04 149.04 149.04 149.04 0.0K
14:41 149.04 149.04 148.99 149.02 0.0K
14:42 149.02 149.04 149.01 149.01 0.0K
14:43 149.01 149.01 148.99 148.99 0.0K
14:44 148.99 149.00 148.99 149.00 0.0K
14:45 149.00 149.01 148.99 149.01 0.0K
14:46 149.01 149.01 149.00 149.00 0.0K
14:47 149.00 149.01 148.98 149.01 0.0K
14:48 149.01 149.01 149.01 149.01 0.0K
14:49 149.01 149.01 148.98 148.98 0.0K
14:50 148.98 149.04 148.98 149.03 0.0K
14:51 149.03 149.04 148.98 148.98 0.0K
14:52 148.98 148.98 148.95 148.96 0.0K
14:53 148.97 148.98 148.96 148.96 0.0K
14:54 148.95 148.97 148.93 148.97 0.0K
14:55 148.97 149.00 148.97 148.99 0.0K
14:56 148.99 148.99 148.98 148.99 0.0K
14:57 148.99 149.00 148.98 148.98 0.0K
14:58 148.98 148.98 148.97 148.97 0.0K
14:59 148.97 149.07 148.97 149.07 0.0K
15:00 149.07 149.12 149.06 149.12 0.0K
15:01 149.12 149.22 149.12 149.22 0.0K
15:02 149.22 149.22 149.10 149.10 0.0K
15:03 149.07 149.07 149.05 149.05 0.0K
15:04 149.05 149.11 149.05 149.11 0.0K
15:05 149.13 149.22 149.13 149.22 0.0K
15:06 149.22 149.24 149.20 149.24 0.0K
15:07 149.24 149.24 149.22 149.22 0.0K
15:08 149.22 149.25 149.21 149.25 0.0K
15:09 149.25 149.26 149.22 149.26 0.0K
15:10 149.26 149.27 149.20 149.21 0.0K
15:11 149.21 149.22 149.20 149.22 0.0K
15:12 149.22 149.22 149.22 149.22 0.0K
15:13 149.20 149.24 149.17 149.24 0.0K
15:14 149.23 149.24 149.23 149.24 0.0K
15:15 149.24 149.26 149.22 149.26 0.0K
15:16 149.26 149.26 149.26 149.26 0.0K
15:17 149.26 149.28 149.26 149.28 0.0K
15:18 149.28 149.28 149.27 149.28 0.0K
15:19 149.28 149.34 149.27 149.34 0.0K
15:20 149.34 149.48 149.34 149.48 0.0K
15:21 149.48 149.54 149.48 149.53 0.0K
15:22 149.53 149.58 149.52 149.58 0.0K
15:23 149.58 149.58 149.49 149.51 0.0K
15:24 149.50 149.50 149.50 149.50 0.0K
15:25 149.50 149.50 149.45 149.48 0.0K
15:26 149.48 149.54 149.36 149.36 0.0K
15:27 149.36 149.39 149.34 149.39 0.0K
15:28 149.39 149.50 149.29 149.32 0.0K
15:29 149.32 149.44 149.31 149.44 0.0K
15:30 149.51 149.89 149.51 149.62 0.0K
15:31 149.62 149.66 149.48 149.58 0.0K
15:32 149.60 149.92 149.60 149.92 0.0K
15:33 149.92 149.93 149.64 149.64 0.0K
15:34 149.65 149.71 149.63 149.63 0.0K
15:35 149.40 149.40 149.21 149.25 0.0K
15:36 149.24 149.24 149.09 149.11 0.0K
15:37 149.15 149.36 149.15 149.35 0.0K
15:38 149.35 149.35 149.15 149.15 0.0K
15:39 149.15 149.15 148.88 148.88 0.0K
15:40 148.88 148.89 148.66 148.67 0.0K
15:41 148.67 148.67 148.45 148.47 0.0K
15:42 148.47 148.57 148.45 148.57 0.0K
15:43 148.57 148.89 148.57 148.89 0.0K
15:44 148.89 148.93 148.89 148.91 0.0K
15:45 148.92 149.01 148.92 148.98 0.0K
15:46 148.98 149.12 148.96 149.12 0.0K
15:47 149.12 149.13 149.08 149.08 0.0K
15:48 149.09 149.13 149.09 149.10 0.0K
15:49 149.10 149.15 149.09 149.09 0.0K
15:50 149.09 149.10 148.91 148.91 0.0K
15:51 148.91 148.93 148.84 148.86 0.0K
15:52 148.86 148.92 148.86 148.92 0.0K
15:53 148.92 148.92 148.54 148.54 0.0K
15:54 148.54 148.59 148.53 148.59 0.0K
15:55 148.59 148.59 148.34 148.35 0.0K
15:56 148.35 148.38 148.20 148.22 0.0K
15:57 148.23 148.24 148.06 148.08 0.0K
15:58 148.08 148.08 147.96 147.96 0.0K
15:59 147.96 148.00 147.96 147.96 0.0K
16:00 147.96 148.05 147.96 148.05 0.0K
16:01 148.05 148.15 148.05 148.13 0.0K
16:02 148.13 148.13 147.80 147.82 0.0K
16:03 147.82 147.85 147.67 147.68 0.0K
16:04 147.66 147.72 147.62 147.70 0.0K
16:05 147.70 147.70 147.52 147.52 0.0K
16:06 147.49 147.55 147.48 147.55 0.0K
16:07 147.55 147.55 147.37 147.37 0.0K
16:08 147.37 147.37 147.16 147.16 0.0K
16:09 147.16 147.21 146.94 146.94 0.0K
16:10 146.94 146.98 146.67 146.71 0.0K
16:11 146.69 146.69 146.60 146.60 0.0K
16:12 146.60 146.64 146.50 146.50 0.0K
16:13 146.49 146.68 146.49 146.68 0.0K
16:14 146.65 146.66 146.61 146.63 0.0K
16:15 146.63 146.67 146.51 146.51 0.0K
16:16 146.49 146.57 146.49 146.53 0.0K
16:17 146.65 146.94 146.65 146.93 0.0K
16:18 146.93 146.94 146.85 146.93 0.0K
16:19 146.94 146.94 146.84 146.87 0.0K
16:20 146.82 146.82 146.82 146.82 0.0K
16:21 146.82 146.82 146.82 146.82 0.0K
16:22 146.82 146.82 146.82 146.82 0.0K
16:23 146.82 146.82 146.82 146.82 0.0K
16:24 146.82 146.82 146.82 146.82 0.0K
16:25 146.82 146.91 146.73 146.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles