OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 141.84 141.84 140.70 140.70 0.0K
09:01 140.70 140.79 140.69 140.75 0.0K
09:02 140.75 140.86 140.70 140.86 0.0K
09:03 140.85 140.86 140.59 140.71 0.0K
09:04 140.70 140.86 140.70 140.83 0.0K
09:05 140.83 140.85 140.74 140.76 0.0K
09:06 140.76 140.95 140.76 140.93 0.0K
09:07 140.93 140.93 140.87 140.91 0.0K
09:08 140.91 140.95 140.63 140.64 0.0K
09:09 140.57 140.57 140.29 140.37 0.0K
09:10 140.37 140.41 140.37 140.38 0.0K
09:11 140.38 140.42 140.27 140.28 0.0K
09:12 140.31 140.31 140.19 140.30 0.0K
09:13 140.26 140.26 140.20 140.24 0.0K
09:14 140.26 140.26 140.07 140.07 0.0K
09:15 140.04 140.04 139.71 139.71 0.0K
09:16 139.71 139.76 139.71 139.75 0.0K
09:17 139.75 139.76 139.63 139.65 0.0K
09:18 139.67 139.71 139.60 139.69 0.0K
09:19 139.69 139.72 139.67 139.72 0.0K
09:20 139.72 139.78 139.70 139.75 0.0K
09:21 139.75 139.80 139.75 139.80 0.0K
09:22 139.80 139.82 139.78 139.80 0.0K
09:23 139.80 139.85 139.78 139.79 0.0K
09:24 139.83 139.88 139.81 139.88 0.0K
09:25 139.88 139.88 139.78 139.78 0.0K
09:26 139.78 139.83 139.78 139.79 0.0K
09:27 139.78 139.86 139.78 139.85 0.0K
09:28 139.85 139.92 139.84 139.92 0.0K
09:29 139.92 139.93 139.91 139.92 0.0K
09:30 139.92 140.04 139.92 140.04 0.0K
09:31 140.05 140.13 140.05 140.11 0.0K
09:32 140.11 140.13 140.09 140.09 0.0K
09:33 140.09 140.13 140.09 140.12 0.0K
09:34 140.12 140.16 140.11 140.16 0.0K
09:35 140.16 140.25 140.16 140.25 0.0K
09:36 140.25 140.36 140.25 140.35 0.0K
09:37 140.35 140.57 140.35 140.57 0.0K
09:38 140.57 140.62 140.54 140.62 0.0K
09:39 140.62 140.80 140.62 140.80 0.0K
09:40 140.80 140.80 140.64 140.65 0.0K
09:41 140.65 140.68 140.65 140.68 0.0K
09:42 140.68 140.69 140.67 140.69 0.0K
09:43 140.69 140.72 140.69 140.72 0.0K
09:44 140.72 140.72 140.65 140.67 0.0K
09:45 140.67 140.77 140.67 140.77 0.0K
09:46 140.77 140.77 140.76 140.76 0.0K
09:47 140.76 140.76 140.73 140.73 0.0K
09:48 140.75 140.86 140.75 140.77 0.0K
09:49 140.79 140.81 140.79 140.81 0.0K
09:50 140.81 140.87 140.78 140.87 0.0K
09:51 140.87 140.87 140.83 140.83 0.0K
09:52 140.83 140.83 140.80 140.80 0.0K
09:53 140.80 140.83 140.80 140.81 0.0K
09:54 140.81 140.81 140.78 140.81 0.0K
09:55 140.81 140.81 140.75 140.78 0.0K
09:56 140.78 140.85 140.78 140.85 0.0K
09:57 140.85 141.05 140.85 141.05 0.0K
09:58 141.06 141.14 141.05 141.14 0.0K
09:59 141.14 141.22 141.14 141.22 0.0K
10:00 141.22 141.31 141.22 141.31 0.0K
10:01 141.31 141.31 141.29 141.30 0.0K
10:02 141.31 141.39 141.31 141.36 0.0K
10:03 141.36 141.36 141.13 141.13 0.0K
10:04 141.13 141.15 141.09 141.15 0.0K
10:05 141.15 141.15 141.13 141.14 0.0K
10:06 141.14 141.14 141.11 141.13 0.0K
10:07 141.13 141.14 141.12 141.14 0.0K
10:08 141.14 141.17 141.11 141.11 0.0K
10:09 141.11 141.25 141.11 141.23 0.0K
10:10 141.23 141.31 141.23 141.31 0.0K
10:11 141.32 141.37 141.29 141.29 0.0K
10:12 141.29 141.29 141.20 141.25 0.0K
10:13 141.23 141.27 141.23 141.24 0.0K
10:14 141.24 141.32 141.24 141.32 0.0K
10:15 141.32 141.38 141.32 141.38 0.0K
10:16 141.38 141.48 141.38 141.48 0.0K
10:17 141.48 141.58 141.48 141.57 0.0K
10:18 141.57 141.58 141.55 141.57 0.0K
10:19 141.57 141.69 141.57 141.69 0.0K
10:20 141.69 141.70 141.63 141.63 0.0K
10:21 141.63 141.69 141.61 141.69 0.0K
10:22 141.69 141.72 141.68 141.72 0.0K
10:23 141.73 141.78 141.73 141.77 0.0K
10:24 141.77 141.91 141.77 141.91 0.0K
10:25 141.91 142.04 141.91 142.04 0.0K
10:26 142.04 142.06 142.03 142.05 0.0K
10:27 142.05 142.05 141.98 142.01 0.0K
10:28 142.01 142.01 141.96 141.97 0.0K
10:29 141.97 142.03 141.96 142.03 0.0K
10:30 142.03 142.03 141.98 141.98 0.0K
10:31 141.98 142.07 141.98 142.06 0.0K
10:32 142.06 142.12 142.06 142.11 0.0K
10:33 142.10 142.10 142.08 142.08 0.0K
10:34 142.08 142.12 142.08 142.12 0.0K
10:35 142.12 142.17 142.12 142.17 0.0K
10:36 142.17 142.21 142.17 142.21 0.0K
10:37 142.21 142.22 142.18 142.19 0.0K
10:38 142.21 142.25 142.21 142.25 0.0K
10:39 142.25 142.54 142.25 142.54 0.0K
10:40 142.54 142.66 142.54 142.66 0.0K
10:41 142.66 142.70 142.58 142.58 0.0K
10:42 142.58 142.58 142.45 142.45 0.0K
10:43 142.45 142.45 142.41 142.44 0.0K
10:44 142.44 142.44 142.39 142.39 0.0K
10:45 142.39 142.39 142.36 142.36 0.0K
10:46 142.36 142.43 142.35 142.43 0.0K
10:47 142.43 142.44 142.43 142.44 0.0K
10:48 142.44 142.48 142.42 142.48 0.0K
10:49 142.48 142.49 142.45 142.46 0.0K
10:50 142.46 142.47 142.43 142.47 0.0K
10:51 142.47 142.50 142.46 142.50 0.0K
10:52 142.49 142.51 142.48 142.48 0.0K
10:53 142.48 142.48 142.48 142.48 0.0K
10:54 142.48 142.51 142.45 142.51 0.0K
10:55 142.51 142.61 142.51 142.59 0.0K
10:56 142.59 142.59 142.50 142.50 0.0K
10:57 142.50 142.50 142.47 142.50 0.0K
10:58 142.50 142.52 142.34 142.34 0.0K
10:59 142.34 142.34 142.28 142.28 0.0K
11:00 142.27 142.27 141.99 142.03 0.0K
11:01 142.03 142.04 142.00 142.02 0.0K
11:02 142.02 142.10 142.01 142.10 0.0K
11:03 142.10 142.12 142.09 142.09 0.0K
11:04 142.09 142.16 142.09 142.16 0.0K
11:05 142.16 142.18 142.15 142.18 0.0K
11:06 142.18 142.20 142.18 142.19 0.0K
11:07 142.19 142.22 142.19 142.22 0.0K
11:08 142.22 142.23 142.22 142.22 0.0K
11:09 142.23 142.23 142.21 142.22 0.0K
11:10 142.22 142.23 142.21 142.22 0.0K
11:11 142.20 142.25 142.20 142.25 0.0K
11:12 142.26 142.27 142.26 142.27 0.0K
11:13 142.27 142.27 142.22 142.22 0.0K
11:14 142.22 142.22 142.20 142.21 0.0K
11:15 142.21 142.21 142.15 142.15 0.0K
11:16 142.15 142.20 142.15 142.20 0.0K
11:17 142.20 142.20 142.18 142.18 0.0K
11:18 142.18 142.18 142.15 142.15 0.0K
11:19 142.15 142.21 142.15 142.21 0.0K
11:20 142.21 142.21 142.19 142.19 0.0K
11:21 142.19 142.20 142.19 142.19 0.0K
11:22 142.18 142.26 142.18 142.26 0.0K
11:23 142.22 142.25 142.22 142.24 0.0K
11:24 142.24 142.24 142.22 142.22 0.0K
11:25 142.22 142.22 142.18 142.18 0.0K
11:26 142.18 142.18 142.04 142.04 0.0K
11:27 142.04 142.08 142.04 142.05 0.0K
11:28 142.05 142.05 142.03 142.04 0.0K
11:29 142.04 142.12 142.04 142.09 0.0K
11:30 142.09 142.10 142.09 142.09 0.0K
11:31 142.09 142.09 142.09 142.09 0.0K
11:32 142.09 142.09 142.02 142.04 0.0K
11:33 142.04 142.06 142.03 142.04 0.0K
11:34 142.04 142.06 142.03 142.05 0.0K
11:35 142.05 142.07 142.05 142.07 0.0K
11:36 142.07 142.10 142.07 142.10 0.0K
11:37 142.10 142.17 142.10 142.17 0.0K
11:38 142.17 142.21 142.12 142.21 0.0K
11:39 142.21 142.24 142.21 142.24 0.0K
11:40 142.24 142.26 142.23 142.26 0.0K
11:41 142.26 142.26 142.19 142.23 0.0K
11:42 142.23 142.33 142.23 142.33 0.0K
11:43 142.33 142.40 142.33 142.40 0.0K
11:44 142.40 142.42 142.38 142.42 0.0K
11:45 142.42 142.47 142.42 142.46 0.0K
11:46 142.46 142.46 142.42 142.43 0.0K
11:47 142.43 142.43 142.43 142.43 0.0K
11:48 142.43 142.45 142.41 142.42 0.0K
11:49 142.42 142.43 142.39 142.39 0.0K
11:50 142.39 142.42 142.39 142.39 0.0K
11:51 142.39 142.39 142.37 142.37 0.0K
11:52 142.37 142.40 142.37 142.40 0.0K
11:53 142.40 142.43 142.40 142.43 0.0K
11:54 142.43 142.46 142.41 142.45 0.0K
11:55 142.45 142.45 142.44 142.44 0.0K
11:56 142.44 142.44 142.44 142.44 0.0K
11:57 142.44 142.48 142.44 142.47 0.0K
11:58 142.47 142.49 142.47 142.49 0.0K
11:59 142.49 142.49 142.47 142.47 0.0K
12:00 142.47 142.50 142.47 142.49 0.0K
12:01 142.49 142.49 142.48 142.49 0.0K
12:02 142.49 142.49 142.47 142.47 0.0K
12:03 142.47 142.54 142.47 142.53 0.0K
12:04 142.53 142.56 142.53 142.55 0.0K
12:05 142.55 142.58 142.54 142.58 0.0K
12:06 142.58 142.58 142.57 142.57 0.0K
12:07 142.57 142.58 142.57 142.58 0.0K
12:08 142.58 142.60 142.58 142.59 0.0K
12:09 142.59 142.59 142.59 142.59 0.0K
12:10 142.59 142.59 142.58 142.58 0.0K
12:11 142.58 142.60 142.58 142.60 0.0K
12:12 142.60 142.64 142.59 142.64 0.0K
12:13 142.64 142.64 142.55 142.55 0.0K
12:14 142.55 142.59 142.55 142.57 0.0K
12:15 142.57 142.58 142.57 142.58 0.0K
12:16 142.58 142.63 142.58 142.62 0.0K
12:17 142.62 142.63 142.61 142.62 0.0K
12:18 142.62 142.64 142.62 142.62 0.0K
12:19 142.62 142.62 142.60 142.61 0.0K
12:20 142.61 142.64 142.61 142.64 0.0K
12:21 142.64 142.66 142.64 142.66 0.0K
12:22 142.66 142.68 142.66 142.68 0.0K
12:23 142.68 142.68 142.65 142.67 0.0K
12:24 142.67 142.71 142.67 142.68 0.0K
12:25 142.68 142.72 142.65 142.72 0.0K
12:26 142.72 142.73 142.70 142.71 0.0K
12:27 142.71 142.74 142.71 142.73 0.0K
12:28 142.73 142.75 142.73 142.75 0.0K
12:29 142.75 142.76 142.75 142.76 0.0K
12:30 142.76 142.76 142.76 142.76 0.0K
12:31 142.76 142.76 142.66 142.66 0.0K
12:32 142.66 142.67 142.66 142.66 0.0K
12:33 142.66 142.66 142.66 142.66 0.0K
12:34 142.66 142.69 142.66 142.69 0.0K
12:35 142.69 142.77 142.69 142.77 0.0K
12:36 142.78 142.78 142.76 142.77 0.0K
12:37 142.77 142.80 142.77 142.79 0.0K
12:38 142.79 142.79 142.75 142.77 0.0K
12:39 142.77 142.78 142.77 142.78 0.0K
12:40 142.78 142.78 142.73 142.75 0.0K
12:41 142.75 142.75 142.75 142.75 0.0K
12:42 142.75 142.76 142.75 142.75 0.0K
12:43 142.75 142.78 142.75 142.76 0.0K
12:44 142.76 142.76 142.73 142.76 0.0K
12:45 142.76 142.81 142.76 142.81 0.0K
12:46 142.81 142.84 142.80 142.84 0.0K
12:47 142.84 142.86 142.84 142.86 0.0K
12:48 142.86 142.86 142.81 142.81 0.0K
12:49 142.81 142.82 142.81 142.82 0.0K
12:50 142.82 142.85 142.82 142.85 0.0K
12:51 142.85 142.85 142.84 142.84 0.0K
12:52 142.84 142.85 142.84 142.85 0.0K
12:53 142.85 142.85 142.85 142.85 0.0K
12:54 142.85 142.85 142.83 142.84 0.0K
12:55 142.84 142.84 142.80 142.80 0.0K
12:56 142.81 142.85 142.81 142.85 0.0K
12:57 142.85 142.86 142.85 142.86 0.0K
12:58 142.86 142.90 142.85 142.90 0.0K
12:59 142.90 142.95 142.90 142.95 0.0K
13:00 142.95 143.16 142.95 143.14 0.0K
13:01 143.14 143.25 143.14 143.25 0.0K
13:02 143.25 143.29 143.25 143.28 0.0K
13:03 143.28 143.31 143.28 143.31 0.0K
13:04 143.29 143.30 143.28 143.30 0.0K
13:05 143.30 143.45 143.30 143.45 0.0K
13:06 143.45 143.50 143.45 143.48 0.0K
13:07 143.49 143.50 143.49 143.50 0.0K
13:08 143.50 143.51 143.47 143.51 0.0K
13:09 143.51 143.51 143.47 143.47 0.0K
13:10 143.47 143.48 143.46 143.47 0.0K
13:11 143.47 143.50 143.47 143.50 0.0K
13:12 143.50 143.50 143.46 143.47 0.0K
13:13 143.47 143.52 143.44 143.44 0.0K
13:14 143.44 143.49 143.44 143.49 0.0K
13:15 143.49 143.49 143.48 143.48 0.0K
13:16 143.48 143.49 143.46 143.48 0.0K
13:17 143.48 143.48 143.46 143.46 0.0K
13:18 143.46 143.47 143.45 143.47 0.0K
13:19 143.47 143.50 143.47 143.49 0.0K
13:20 143.49 143.49 143.45 143.46 0.0K
13:21 143.46 143.54 143.45 143.54 0.0K
13:22 143.54 143.54 143.52 143.52 0.0K
13:23 143.52 143.52 143.42 143.42 0.0K
13:24 143.42 143.42 143.38 143.38 0.0K
13:25 143.38 143.38 143.25 143.30 0.0K
13:26 143.31 143.34 143.31 143.34 0.0K
13:27 143.34 143.34 143.33 143.33 0.0K
13:28 143.33 143.33 143.24 143.24 0.0K
13:29 143.24 143.25 143.19 143.19 0.0K
13:30 143.19 143.20 143.14 143.20 0.0K
13:31 143.20 143.20 143.16 143.16 0.0K
13:32 143.16 143.18 143.15 143.18 0.0K
13:33 143.18 143.19 143.17 143.17 0.0K
13:34 143.17 143.19 143.16 143.16 0.0K
13:35 143.16 143.20 143.15 143.20 0.0K
13:36 143.20 143.21 143.19 143.21 0.0K
13:37 143.21 143.24 143.21 143.24 0.0K
13:38 143.24 143.25 143.24 143.25 0.0K
13:39 143.25 143.27 143.21 143.21 0.0K
13:40 143.21 143.22 143.21 143.22 0.0K
13:41 143.22 143.24 143.22 143.24 0.0K
13:42 143.24 143.25 143.23 143.25 0.0K
13:43 143.25 143.29 143.25 143.29 0.0K
13:44 143.29 143.29 143.29 143.29 0.0K
13:45 143.29 143.31 143.28 143.29 0.0K
13:46 143.29 143.38 143.29 143.36 0.0K
13:47 143.38 143.45 143.38 143.43 0.0K
13:48 143.43 143.49 143.43 143.49 0.0K
13:49 143.49 143.49 143.46 143.47 0.0K
13:50 143.47 143.47 143.40 143.40 0.0K
13:51 143.40 143.41 143.39 143.40 0.0K
13:52 143.40 143.41 143.40 143.41 0.0K
13:53 143.41 143.41 143.41 143.41 0.0K
13:54 143.41 143.41 143.39 143.39 0.0K
13:55 143.41 143.41 143.38 143.38 0.0K
13:56 143.38 143.40 143.38 143.40 0.0K
13:57 143.40 143.42 143.40 143.42 0.0K
13:58 143.42 143.42 143.39 143.40 0.0K
13:59 143.40 143.42 143.40 143.42 0.0K
14:00 143.42 143.43 143.42 143.43 0.0K
14:01 143.43 143.43 143.41 143.41 0.0K
14:02 143.41 143.42 143.38 143.42 0.0K
14:03 143.42 143.42 143.40 143.40 0.0K
14:04 143.40 143.40 143.39 143.40 0.0K
14:05 143.40 143.41 143.35 143.35 0.0K
14:06 143.35 143.36 143.34 143.34 0.0K
14:07 143.34 143.35 143.34 143.35 0.0K
14:08 143.35 143.36 143.35 143.35 0.0K
14:09 143.35 143.35 143.33 143.33 0.0K
14:10 143.33 143.37 143.33 143.35 0.0K
14:11 143.35 143.35 143.34 143.34 0.0K
14:12 143.34 143.34 143.33 143.34 0.0K
14:13 143.34 143.34 143.30 143.30 0.0K
14:14 143.30 143.32 143.09 143.09 0.0K
14:15 143.09 143.09 143.05 143.05 0.0K
14:16 143.05 143.07 143.05 143.07 0.0K
14:17 143.07 143.07 143.06 143.06 0.0K
14:18 143.05 143.10 143.05 143.09 0.0K
14:19 143.09 143.11 143.09 143.11 0.0K
14:20 143.11 143.11 143.07 143.07 0.0K
14:21 143.07 143.07 143.06 143.06 0.0K
14:22 143.06 143.06 143.06 143.06 0.0K
14:23 143.06 143.06 143.06 143.06 0.0K
14:24 143.06 143.06 143.02 143.04 0.0K
14:25 143.04 143.05 143.04 143.04 0.0K
14:26 143.04 143.05 143.03 143.03 0.0K
14:27 143.03 143.05 142.97 142.97 0.0K
14:28 142.97 142.98 142.95 142.98 0.0K
14:29 142.98 142.98 142.97 142.98 0.0K
14:30 142.97 143.02 142.97 143.02 0.0K
14:31 143.02 143.14 143.02 143.14 0.0K
14:32 143.14 143.35 143.14 143.32 0.0K
14:33 143.32 143.33 143.32 143.33 0.0K
14:34 143.33 143.33 143.28 143.28 0.0K
14:35 143.28 143.32 143.28 143.32 0.0K
14:36 143.33 143.33 143.30 143.31 0.0K
14:37 143.32 143.37 143.32 143.36 0.0K
14:38 143.36 143.42 143.34 143.42 0.0K
14:39 143.42 143.45 143.42 143.45 0.0K
14:40 143.45 143.45 143.42 143.45 0.0K
14:41 143.42 143.42 143.38 143.38 0.0K
14:42 143.38 143.39 143.36 143.38 0.0K
14:43 143.37 143.37 143.32 143.32 0.0K
14:44 143.32 143.42 143.32 143.42 0.0K
14:45 143.42 143.42 143.42 143.42 0.0K
14:46 143.42 143.47 143.42 143.46 0.0K
14:47 143.46 143.47 143.43 143.47 0.0K
14:48 143.49 143.49 143.43 143.45 0.0K
14:49 143.45 143.45 143.42 143.42 0.0K
14:50 143.42 143.42 143.42 143.42 0.0K
14:51 143.42 143.44 143.42 143.44 0.0K
14:52 143.44 143.48 143.44 143.46 0.0K
14:53 143.46 143.46 143.44 143.44 0.0K
14:54 143.44 143.47 143.44 143.47 0.0K
14:55 143.47 143.49 143.47 143.49 0.0K
14:56 143.49 143.49 143.47 143.47 0.0K
14:57 143.47 143.49 143.47 143.47 0.0K
14:58 143.46 143.47 143.46 143.47 0.0K
14:59 143.47 143.50 143.46 143.46 0.0K
15:00 143.46 143.51 143.44 143.50 0.0K
15:01 143.50 143.57 143.50 143.57 0.0K
15:02 143.57 143.58 143.55 143.56 0.0K
15:03 143.56 143.56 143.43 143.43 0.0K
15:04 143.43 143.44 143.43 143.44 0.0K
15:05 143.44 143.48 143.44 143.48 0.0K
15:06 143.49 143.51 143.49 143.49 0.0K
15:07 143.49 143.50 143.48 143.48 0.0K
15:08 143.48 143.48 143.45 143.46 0.0K
15:09 143.46 143.51 143.45 143.50 0.0K
15:10 143.51 143.60 143.51 143.60 0.0K
15:11 143.60 143.60 143.60 143.60 0.0K
15:12 143.60 143.61 143.60 143.61 0.0K
15:13 143.61 143.61 143.58 143.60 0.0K
15:14 143.60 143.61 143.54 143.56 0.0K
15:15 143.56 143.56 143.55 143.55 0.0K
15:16 143.55 143.58 143.52 143.52 0.0K
15:17 143.52 143.52 143.51 143.51 0.0K
15:18 143.51 143.57 143.51 143.54 0.0K
15:19 143.54 143.55 143.54 143.54 0.0K
15:20 143.54 143.58 143.54 143.58 0.0K
15:21 143.58 143.63 143.58 143.58 0.0K
15:22 143.58 143.58 143.54 143.54 0.0K
15:23 143.54 143.56 143.53 143.54 0.0K
15:24 143.55 143.55 143.55 143.55 0.0K
15:25 143.55 143.57 143.53 143.53 0.0K
15:26 143.53 143.54 143.52 143.52 0.0K
15:27 143.52 143.52 143.47 143.50 0.0K
15:28 143.50 143.60 143.50 143.59 0.0K
15:29 143.59 143.62 143.57 143.58 0.0K
15:30 143.60 143.64 143.55 143.57 0.0K
15:31 143.57 143.84 143.54 143.84 0.0K
15:32 143.84 143.88 143.84 143.88 0.0K
15:33 143.88 143.90 143.66 143.68 0.0K
15:34 143.68 143.68 143.39 143.42 0.0K
15:35 143.41 143.67 143.41 143.67 0.0K
15:36 143.67 143.71 143.62 143.71 0.0K
15:37 143.71 143.96 143.71 143.96 0.0K
15:38 143.96 143.98 143.96 143.97 0.0K
15:39 143.97 144.02 143.89 144.01 0.0K
15:40 144.01 144.16 144.01 144.10 0.0K
15:41 144.10 144.10 143.94 143.94 0.0K
15:42 143.94 144.00 143.94 143.98 0.0K
15:43 143.97 143.97 143.72 143.72 0.0K
15:44 143.73 143.73 143.58 143.58 0.0K
15:45 143.57 143.57 143.39 143.41 0.0K
15:46 143.40 143.40 143.34 143.34 0.0K
15:47 143.34 143.34 143.24 143.24 0.0K
15:48 143.24 143.29 143.24 143.24 0.0K
15:49 143.21 143.22 143.13 143.13 0.0K
15:50 143.13 143.13 143.01 143.05 0.0K
15:51 143.05 143.05 142.88 142.88 0.0K
15:52 142.88 142.89 142.79 142.81 0.0K
15:53 142.81 142.81 142.75 142.79 0.0K
15:54 142.79 143.08 142.79 143.08 0.0K
15:55 143.08 143.08 143.07 143.07 0.0K
15:56 143.07 143.07 143.07 143.07 0.0K
15:57 143.07 143.16 143.07 143.15 0.0K
15:58 143.15 143.15 143.11 143.12 0.0K
15:59 143.13 143.18 143.12 143.17 0.0K
16:00 143.17 143.17 142.90 142.93 0.0K
16:01 142.93 142.96 142.91 142.96 0.0K
16:02 142.96 142.96 142.83 142.85 0.0K
16:03 142.93 142.97 142.93 142.96 0.0K
16:04 142.96 143.05 142.94 143.02 0.0K
16:05 143.02 143.02 142.99 143.01 0.0K
16:06 143.01 143.01 142.91 142.91 0.0K
16:07 142.91 142.96 142.90 142.90 0.0K
16:08 142.90 142.90 142.57 142.59 0.0K
16:09 142.59 142.59 142.51 142.51 0.0K
16:10 142.51 142.53 142.49 142.51 0.0K
16:11 142.51 142.53 142.47 142.49 0.0K
16:12 142.49 142.59 142.49 142.58 0.0K
16:13 142.58 142.59 142.54 142.55 0.0K
16:14 142.46 142.46 142.29 142.29 0.0K
16:15 142.29 142.31 142.29 142.30 0.0K
16:16 142.30 142.38 142.27 142.34 0.0K
16:17 142.34 142.39 142.30 142.31 0.0K
16:18 142.31 142.31 142.25 142.28 0.0K
16:19 142.28 142.37 142.27 142.30 0.0K
16:20 142.32 142.32 142.32 142.32 0.0K
16:21 142.32 142.32 142.32 142.32 0.0K
16:22 142.32 142.32 142.32 142.32 0.0K
16:23 142.32 142.32 142.32 142.32 0.0K
16:24 142.32 142.32 142.32 142.32 0.0K
16:25 142.32 142.34 142.15 142.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles