OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 147.08 147.42 146.74 146.82 0.0K
09:01 146.44 146.64 146.38 146.60 0.0K
09:02 146.60 146.65 146.14 146.14 0.0K
09:03 146.14 146.40 146.14 146.36 0.0K
09:04 146.30 146.55 146.30 146.38 0.0K
09:05 146.38 146.73 146.33 146.69 0.0K
09:06 146.69 146.72 146.63 146.66 0.0K
09:07 146.66 146.66 146.50 146.52 0.0K
09:08 146.52 146.52 146.37 146.43 0.0K
09:09 146.43 146.47 146.37 146.41 0.0K
09:10 146.41 146.65 146.41 146.64 0.0K
09:11 146.64 146.78 146.61 146.78 0.0K
09:12 146.78 147.05 146.78 147.05 0.0K
09:13 147.05 147.42 147.05 147.42 0.0K
09:14 147.42 147.52 147.42 147.52 0.0K
09:15 147.51 147.65 147.51 147.60 0.0K
09:16 147.60 147.85 147.59 147.84 0.0K
09:17 147.84 147.91 147.79 147.85 0.0K
09:18 147.85 147.86 147.78 147.78 0.0K
09:19 147.78 147.86 147.78 147.82 0.0K
09:20 147.84 147.85 147.79 147.85 0.0K
09:21 147.85 147.97 147.85 147.97 0.0K
09:22 147.97 148.12 147.97 148.12 0.0K
09:23 148.11 148.17 148.02 148.05 0.0K
09:24 148.03 148.09 148.02 148.09 0.0K
09:25 148.09 148.22 148.09 148.22 0.0K
09:26 148.22 148.25 148.14 148.22 0.0K
09:27 148.21 148.21 148.17 148.20 0.0K
09:28 148.20 148.20 148.08 148.08 0.0K
09:29 148.08 148.17 148.07 148.16 0.0K
09:30 148.17 148.29 148.17 148.23 0.0K
09:31 148.23 148.33 148.23 148.33 0.0K
09:32 148.33 148.51 148.33 148.51 0.0K
09:33 148.51 148.81 148.51 148.81 0.0K
09:34 148.78 148.78 148.65 148.66 0.0K
09:35 148.66 148.79 148.66 148.78 0.0K
09:36 148.78 148.80 148.77 148.80 0.0K
09:37 148.80 148.83 148.80 148.82 0.0K
09:38 148.82 148.82 148.78 148.81 0.0K
09:39 148.81 148.81 148.39 148.47 0.0K
09:40 148.47 148.47 148.34 148.34 0.0K
09:41 148.34 148.38 148.27 148.29 0.0K
09:42 148.29 148.38 148.29 148.30 0.0K
09:43 148.30 148.30 148.26 148.27 0.0K
09:44 148.26 148.26 148.14 148.15 0.0K
09:45 148.15 148.17 148.14 148.16 0.0K
09:46 148.16 148.16 148.02 148.13 0.0K
09:47 148.13 148.14 148.06 148.07 0.0K
09:48 148.07 148.07 148.03 148.05 0.0K
09:49 148.05 148.06 148.01 148.01 0.0K
09:50 148.01 148.03 147.94 147.95 0.0K
09:51 147.94 147.94 147.82 147.93 0.0K
09:52 147.91 147.95 147.75 147.80 0.0K
09:53 147.80 147.87 147.74 147.87 0.0K
09:54 147.87 147.93 147.87 147.93 0.0K
09:55 147.93 147.95 147.92 147.92 0.0K
09:56 147.92 147.92 147.90 147.90 0.0K
09:57 147.90 147.93 147.87 147.88 0.0K
09:58 147.88 147.88 147.81 147.85 0.0K
09:59 147.86 147.95 147.86 147.95 0.0K
10:00 147.95 147.96 147.91 147.94 0.0K
10:01 147.94 147.99 147.87 147.92 0.0K
10:02 147.92 147.98 147.91 147.98 0.0K
10:03 147.98 148.07 147.93 147.95 0.0K
10:04 147.95 147.97 147.87 147.97 0.0K
10:05 147.97 147.99 147.84 147.84 0.0K
10:06 147.84 147.88 147.78 147.79 0.0K
10:07 147.79 147.79 147.48 147.59 0.0K
10:08 147.59 147.67 147.59 147.66 0.0K
10:09 147.66 147.70 147.64 147.65 0.0K
10:10 147.65 147.65 147.48 147.48 0.0K
10:11 147.48 147.53 147.46 147.53 0.0K
10:12 147.53 147.56 147.52 147.56 0.0K
10:13 147.56 147.63 147.56 147.60 0.0K
10:14 147.60 147.68 147.60 147.64 0.0K
10:15 147.63 147.70 147.63 147.68 0.0K
10:16 147.68 147.70 147.66 147.68 0.0K
10:17 147.68 147.79 147.68 147.79 0.0K
10:18 147.77 147.81 147.75 147.76 0.0K
10:19 147.76 147.85 147.76 147.85 0.0K
10:20 147.85 147.88 147.84 147.84 0.0K
10:21 147.84 147.84 147.69 147.69 0.0K
10:22 147.64 147.64 147.53 147.53 0.0K
10:23 147.54 147.58 147.54 147.57 0.0K
10:24 147.57 147.57 147.54 147.55 0.0K
10:25 147.55 147.57 147.54 147.56 0.0K
10:26 147.56 147.62 147.56 147.62 0.0K
10:27 147.61 147.69 147.61 147.66 0.0K
10:28 147.66 147.72 147.66 147.72 0.0K
10:29 147.72 147.72 147.68 147.68 0.0K
10:30 147.68 147.72 147.68 147.72 0.0K
10:31 147.72 147.72 147.70 147.71 0.0K
10:32 147.71 147.73 147.71 147.73 0.0K
10:33 147.74 147.77 147.73 147.73 0.0K
10:34 147.73 147.73 147.58 147.60 0.0K
10:35 147.60 147.60 147.55 147.60 0.0K
10:36 147.60 147.60 147.55 147.55 0.0K
10:37 147.53 147.54 147.46 147.46 0.0K
10:38 147.46 147.46 147.36 147.36 0.0K
10:39 147.36 147.40 147.30 147.30 0.0K
10:40 147.29 147.30 147.17 147.22 0.0K
10:41 147.22 147.22 147.15 147.17 0.0K
10:42 147.17 147.18 147.12 147.12 0.0K
10:43 147.12 147.12 147.04 147.04 0.0K
10:44 147.04 147.04 147.01 147.03 0.0K
10:45 147.03 147.03 147.01 147.02 0.0K
10:46 147.02 147.04 146.99 146.99 0.0K
10:47 146.99 147.02 146.99 147.00 0.0K
10:48 146.97 146.97 146.92 146.94 0.0K
10:49 146.94 146.99 146.92 146.99 0.0K
10:50 146.99 146.99 146.87 146.88 0.0K
10:51 146.88 146.91 146.84 146.84 0.0K
10:52 146.84 146.86 146.83 146.86 0.0K
10:53 146.86 146.88 146.83 146.86 0.0K
10:54 146.86 146.91 146.85 146.87 0.0K
10:55 146.87 146.89 146.84 146.85 0.0K
10:56 146.85 146.87 146.84 146.85 0.0K
10:57 146.85 146.90 146.85 146.87 0.0K
10:58 146.87 146.91 146.87 146.87 0.0K
10:59 146.87 146.88 146.74 146.75 0.0K
11:00 146.75 146.77 146.73 146.73 0.0K
11:01 146.73 146.79 146.68 146.68 0.0K
11:02 146.68 146.71 146.67 146.71 0.0K
11:03 146.71 146.74 146.67 146.71 0.0K
11:04 146.72 146.73 146.67 146.67 0.0K
11:05 146.66 146.66 146.61 146.61 0.0K
11:06 146.61 146.64 146.61 146.63 0.0K
11:07 146.63 146.64 146.59 146.59 0.0K
11:08 146.59 146.61 146.59 146.60 0.0K
11:09 146.58 146.58 146.56 146.58 0.0K
11:10 146.58 146.58 146.55 146.57 0.0K
11:11 146.57 146.60 146.57 146.60 0.0K
11:12 146.60 146.61 146.58 146.61 0.0K
11:13 146.61 146.61 146.56 146.59 0.0K
11:14 146.61 146.92 146.61 146.92 0.0K
11:15 146.94 146.99 146.93 146.93 0.0K
11:16 146.93 147.06 146.93 147.05 0.0K
11:17 147.05 147.05 147.01 147.05 0.0K
11:18 147.05 147.06 147.04 147.04 0.0K
11:19 147.04 147.10 147.04 147.10 0.0K
11:20 147.10 147.10 147.04 147.04 0.0K
11:21 147.04 147.04 147.01 147.03 0.0K
11:22 147.02 147.05 147.01 147.05 0.0K
11:23 147.05 147.05 147.00 147.00 0.0K
11:24 147.00 147.00 146.94 146.95 0.0K
11:25 146.95 146.95 146.95 146.95 0.0K
11:26 146.95 147.01 146.95 147.01 0.0K
11:27 147.01 147.02 146.99 147.00 0.0K
11:28 147.00 147.00 146.96 146.98 0.0K
11:29 146.98 146.98 146.98 146.98 0.0K
11:30 146.98 147.02 146.97 147.02 0.0K
11:31 147.02 147.02 146.98 147.00 0.0K
11:32 147.00 147.01 146.98 146.99 0.0K
11:33 146.99 146.99 146.93 146.94 0.0K
11:34 146.94 146.95 146.92 146.94 0.0K
11:35 146.94 146.94 146.83 146.86 0.0K
11:36 146.86 146.87 146.85 146.87 0.0K
11:37 146.87 146.93 146.87 146.91 0.0K
11:38 146.91 146.94 146.90 146.93 0.0K
11:39 146.93 146.95 146.90 146.94 0.0K
11:40 146.94 146.97 146.94 146.96 0.0K
11:41 146.96 147.00 146.94 146.94 0.0K
11:42 146.94 146.95 146.88 146.88 0.0K
11:43 146.88 146.88 146.85 146.85 0.0K
11:44 146.85 146.85 146.83 146.83 0.0K
11:45 146.83 146.85 146.77 146.79 0.0K
11:46 146.79 146.83 146.76 146.83 0.0K
11:47 146.81 146.82 146.78 146.82 0.0K
11:48 146.82 146.84 146.80 146.80 0.0K
11:49 146.80 146.82 146.77 146.77 0.0K
11:50 146.77 146.84 146.76 146.84 0.0K
11:51 146.84 146.84 146.83 146.84 0.0K
11:52 146.84 146.86 146.84 146.86 0.0K
11:53 146.84 146.94 146.84 146.94 0.0K
11:54 146.94 146.94 146.89 146.89 0.0K
11:55 146.89 146.89 146.80 146.81 0.0K
11:56 146.83 146.87 146.83 146.87 0.0K
11:57 146.87 146.88 146.85 146.88 0.0K
11:58 146.88 146.92 146.88 146.90 0.0K
11:59 146.90 146.95 146.90 146.95 0.0K
12:00 146.95 146.96 146.93 146.96 0.0K
12:01 146.96 147.00 146.96 147.00 0.0K
12:02 147.00 147.03 146.99 147.03 0.0K
12:03 147.03 147.15 147.03 147.15 0.0K
12:04 147.15 147.16 147.13 147.16 0.0K
12:05 147.16 147.22 147.16 147.22 0.0K
12:06 147.22 147.24 147.18 147.18 0.0K
12:07 147.18 147.18 147.15 147.16 0.0K
12:08 147.16 147.17 147.12 147.14 0.0K
12:09 147.14 147.17 147.13 147.15 0.0K
12:10 147.15 147.17 147.09 147.09 0.0K
12:11 147.09 147.10 147.08 147.08 0.0K
12:12 147.08 147.08 147.05 147.05 0.0K
12:13 147.05 147.10 147.05 147.10 0.0K
12:14 147.10 147.11 147.10 147.11 0.0K
12:15 147.11 147.13 147.09 147.13 0.0K
12:16 147.15 147.17 147.13 147.14 0.0K
12:17 147.14 147.16 147.14 147.16 0.0K
12:18 147.16 147.21 147.16 147.21 0.0K
12:19 147.21 147.22 147.19 147.20 0.0K
12:20 147.20 147.20 147.20 147.20 0.0K
12:21 147.19 147.19 147.11 147.17 0.0K
12:22 147.17 147.17 147.14 147.14 0.0K
12:23 147.14 147.15 147.13 147.15 0.0K
12:24 147.15 147.15 147.15 147.15 0.0K
12:25 147.15 147.15 147.11 147.11 0.0K
12:26 147.11 147.12 147.11 147.12 0.0K
12:27 147.12 147.15 147.12 147.13 0.0K
12:28 147.13 147.13 147.07 147.09 0.0K
12:29 147.09 147.14 147.09 147.13 0.0K
12:30 147.13 147.14 147.12 147.13 0.0K
12:31 147.13 147.13 147.10 147.10 0.0K
12:32 147.11 147.11 147.05 147.06 0.0K
12:33 147.06 147.06 146.99 147.02 0.0K
12:34 147.02 147.02 146.97 146.97 0.0K
12:35 146.97 146.99 146.97 146.97 0.0K
12:36 146.97 146.98 146.96 146.96 0.0K
12:37 146.96 146.96 146.96 146.96 0.0K
12:38 146.96 146.96 146.75 146.75 0.0K
12:39 146.73 146.73 146.70 146.71 0.0K
12:40 146.71 146.71 146.61 146.61 0.0K
12:41 146.59 146.62 146.59 146.60 0.0K
12:42 146.60 146.62 146.60 146.60 0.0K
12:43 146.60 146.64 146.58 146.64 0.0K
12:44 146.64 146.66 146.62 146.66 0.0K
12:45 146.66 146.68 146.65 146.66 0.0K
12:46 146.66 146.68 146.66 146.68 0.0K
12:47 146.69 146.69 146.63 146.63 0.0K
12:48 146.63 146.68 146.63 146.66 0.0K
12:49 146.66 146.68 146.66 146.67 0.0K
12:50 146.67 146.68 146.53 146.57 0.0K
12:51 146.57 146.58 146.56 146.58 0.0K
12:52 146.58 146.59 146.58 146.59 0.0K
12:53 146.59 146.63 146.59 146.63 0.0K
12:54 146.63 146.66 146.63 146.66 0.0K
12:55 146.66 146.67 146.65 146.65 0.0K
12:56 146.66 146.66 146.66 146.66 0.0K
12:57 146.66 146.67 146.65 146.67 0.0K
12:58 146.67 146.67 146.66 146.66 0.0K
12:59 146.66 146.66 146.53 146.53 0.0K
13:00 146.53 146.59 146.53 146.59 0.0K
13:01 146.59 146.62 146.59 146.61 0.0K
13:02 146.61 146.65 146.61 146.65 0.0K
13:03 146.65 146.69 146.64 146.68 0.0K
13:04 146.68 146.70 146.66 146.66 0.0K
13:05 146.66 146.70 146.66 146.69 0.0K
13:06 146.69 146.70 146.69 146.70 0.0K
13:07 146.70 146.73 146.69 146.69 0.0K
13:08 146.69 146.69 146.66 146.66 0.0K
13:09 146.67 146.67 146.67 146.67 0.0K
13:10 146.67 146.67 146.66 146.67 0.0K
13:11 146.67 146.72 146.67 146.67 0.0K
13:12 146.67 146.67 146.67 146.67 0.0K
13:13 146.67 146.67 146.64 146.67 0.0K
13:14 146.67 146.71 146.67 146.68 0.0K
13:15 146.68 146.72 146.61 146.61 0.0K
13:16 146.61 146.64 146.53 146.53 0.0K
13:17 146.53 146.54 146.53 146.53 0.0K
13:18 146.53 146.53 146.32 146.32 0.0K
13:19 146.32 146.36 146.32 146.34 0.0K
13:20 146.34 146.35 146.31 146.35 0.0K
13:21 146.35 146.38 146.35 146.38 0.0K
13:22 146.38 146.38 146.37 146.37 0.0K
13:23 146.37 146.45 146.37 146.45 0.0K
13:24 146.45 146.45 146.42 146.44 0.0K
13:25 146.45 146.45 146.38 146.39 0.0K
13:26 146.39 146.40 146.39 146.40 0.0K
13:27 146.40 146.42 146.38 146.38 0.0K
13:28 146.38 146.38 146.37 146.38 0.0K
13:29 146.38 146.38 146.37 146.37 0.0K
13:30 146.37 146.37 146.30 146.36 0.0K
13:31 146.36 146.41 146.35 146.35 0.0K
13:32 146.35 146.35 146.31 146.33 0.0K
13:33 146.33 146.33 146.30 146.30 0.0K
13:34 146.30 146.36 146.30 146.36 0.0K
13:35 146.36 146.37 146.33 146.33 0.0K
13:36 146.32 146.32 146.29 146.29 0.0K
13:37 146.29 146.32 146.28 146.32 0.0K
13:38 146.32 146.42 146.32 146.42 0.0K
13:39 146.42 146.48 146.42 146.48 0.0K
13:40 146.48 146.51 146.48 146.50 0.0K
13:41 146.50 146.60 146.50 146.60 0.0K
13:42 146.60 146.66 146.55 146.55 0.0K
13:43 146.55 146.56 146.54 146.55 0.0K
13:44 146.55 146.57 146.53 146.53 0.0K
13:45 146.53 146.57 146.45 146.45 0.0K
13:46 146.45 146.45 146.40 146.40 0.0K
13:47 146.40 146.44 146.40 146.43 0.0K
13:48 146.43 146.43 146.17 146.20 0.0K
13:49 146.22 146.25 146.18 146.25 0.0K
13:50 146.25 146.33 146.25 146.33 0.0K
13:51 146.33 146.35 146.31 146.31 0.0K
13:52 146.31 146.33 146.31 146.32 0.0K
13:53 146.32 146.32 146.24 146.24 0.0K
13:54 146.24 146.26 146.24 146.26 0.0K
13:55 146.26 146.33 146.25 146.32 0.0K
13:56 146.32 146.45 146.32 146.42 0.0K
13:57 146.42 146.43 146.41 146.41 0.0K
13:58 146.41 146.41 146.37 146.41 0.0K
13:59 146.41 146.42 146.39 146.39 0.0K
14:00 146.39 146.41 146.39 146.41 0.0K
14:01 146.41 146.41 146.38 146.38 0.0K
14:02 146.38 146.40 146.38 146.39 0.0K
14:03 146.39 146.39 146.34 146.34 0.0K
14:04 146.34 146.35 146.29 146.35 0.0K
14:05 146.38 146.42 146.38 146.42 0.0K
14:06 146.42 146.45 146.42 146.45 0.0K
14:07 146.45 146.45 146.43 146.43 0.0K
14:08 146.43 146.43 146.40 146.41 0.0K
14:09 146.41 146.49 146.40 146.48 0.0K
14:10 146.48 146.50 146.48 146.50 0.0K
14:11 146.50 146.53 146.50 146.53 0.0K
14:12 146.53 146.53 146.50 146.51 0.0K
14:13 146.51 146.57 146.49 146.57 0.0K
14:14 146.57 146.58 146.57 146.57 0.0K
14:15 146.57 146.57 146.54 146.55 0.0K
14:16 146.55 146.58 146.54 146.55 0.0K
14:17 146.55 146.58 146.52 146.52 0.0K
14:18 146.52 146.52 146.50 146.50 0.0K
14:19 146.50 146.57 146.50 146.57 0.0K
14:20 146.55 146.56 146.55 146.56 0.0K
14:21 146.56 146.58 146.56 146.58 0.0K
14:22 146.58 146.62 146.58 146.61 0.0K
14:23 146.61 146.61 146.57 146.60 0.0K
14:24 146.60 146.60 146.56 146.58 0.0K
14:25 146.58 146.61 146.58 146.58 0.0K
14:26 146.58 146.58 146.51 146.51 0.0K
14:27 146.51 146.53 146.51 146.52 0.0K
14:28 146.52 146.54 146.52 146.54 0.0K
14:29 146.54 146.54 146.48 146.48 0.0K
14:30 146.48 146.68 146.48 146.68 0.0K
14:31 146.69 146.69 146.65 146.67 0.0K
14:32 146.67 146.71 146.67 146.68 0.0K
14:33 146.68 146.77 146.68 146.74 0.0K
14:34 146.74 146.74 146.56 146.56 0.0K
14:35 146.56 146.58 146.49 146.49 0.0K
14:36 146.49 146.54 146.49 146.54 0.0K
14:37 146.54 146.71 146.54 146.71 0.0K
14:38 146.71 146.76 146.71 146.76 0.0K
14:39 146.76 146.76 146.71 146.75 0.0K
14:40 146.75 146.77 146.75 146.77 0.0K
14:41 146.77 146.78 146.75 146.76 0.0K
14:42 146.78 146.81 146.77 146.81 0.0K
14:43 146.81 146.84 146.80 146.84 0.0K
14:44 146.84 146.85 146.72 146.72 0.0K
14:45 146.69 146.72 146.68 146.71 0.0K
14:46 146.71 146.71 146.67 146.69 0.0K
14:47 146.69 146.74 146.69 146.74 0.0K
14:48 146.73 146.77 146.73 146.77 0.0K
14:49 146.75 146.75 146.72 146.72 0.0K
14:50 146.72 146.73 146.69 146.69 0.0K
14:51 146.69 146.74 146.69 146.74 0.0K
14:52 146.73 146.73 146.69 146.71 0.0K
14:53 146.71 146.71 146.71 146.71 0.0K
14:54 146.71 146.71 146.51 146.55 0.0K
14:55 146.54 146.55 146.52 146.55 0.0K
14:56 146.55 146.55 146.54 146.54 0.0K
14:57 146.54 146.65 146.54 146.65 0.0K
14:58 146.65 146.65 146.60 146.60 0.0K
14:59 146.60 146.63 146.59 146.62 0.0K
15:00 146.62 146.69 146.62 146.65 0.0K
15:01 146.65 146.68 146.65 146.67 0.0K
15:02 146.67 146.67 146.63 146.65 0.0K
15:03 146.65 146.65 146.65 146.65 0.0K
15:04 146.65 146.66 146.64 146.65 0.0K
15:05 146.63 146.64 146.61 146.64 0.0K
15:06 146.64 146.64 146.61 146.63 0.0K
15:07 146.63 146.66 146.63 146.66 0.0K
15:08 146.66 146.66 146.59 146.60 0.0K
15:09 146.60 146.63 146.58 146.58 0.0K
15:10 146.58 146.60 146.56 146.59 0.0K
15:11 146.61 146.70 146.61 146.70 0.0K
15:12 146.70 146.79 146.70 146.79 0.0K
15:13 146.79 146.84 146.79 146.80 0.0K
15:14 146.80 146.87 146.80 146.85 0.0K
15:15 146.87 146.93 146.85 146.93 0.0K
15:16 146.93 147.01 146.93 146.96 0.0K
15:17 146.96 146.96 146.93 146.95 0.0K
15:18 146.95 146.95 146.80 146.84 0.0K
15:19 146.83 146.86 146.83 146.86 0.0K
15:20 146.86 146.89 146.86 146.88 0.0K
15:21 146.88 146.88 146.86 146.86 0.0K
15:22 146.86 146.88 146.84 146.86 0.0K
15:23 146.84 146.85 146.79 146.82 0.0K
15:24 146.82 146.82 146.77 146.77 0.0K
15:25 146.77 146.77 146.72 146.73 0.0K
15:26 146.73 146.75 146.73 146.75 0.0K
15:27 146.75 146.75 146.74 146.74 0.0K
15:28 146.74 146.74 146.67 146.67 0.0K
15:29 146.67 146.71 146.67 146.68 0.0K
15:30 146.68 146.68 146.65 146.66 0.0K
15:31 146.66 146.66 146.60 146.62 0.0K
15:32 146.62 146.64 146.60 146.61 0.0K
15:33 146.61 146.61 146.40 146.40 0.0K
15:34 146.40 146.41 146.35 146.35 0.0K
15:35 146.35 146.35 146.16 146.16 0.0K
15:36 146.16 146.16 146.11 146.14 0.0K
15:37 146.14 146.16 146.11 146.12 0.0K
15:38 146.12 146.19 146.12 146.17 0.0K
15:39 146.17 146.21 146.16 146.21 0.0K
15:40 146.21 146.22 146.19 146.20 0.0K
15:41 146.20 146.23 146.19 146.22 0.0K
15:42 146.22 146.25 146.22 146.24 0.0K
15:43 146.24 146.25 146.21 146.25 0.0K
15:44 146.25 146.25 146.22 146.23 0.0K
15:45 146.23 146.26 146.23 146.26 0.0K
15:46 146.26 146.27 146.24 146.25 0.0K
15:47 146.25 146.28 146.24 146.26 0.0K
15:48 146.26 146.26 146.21 146.25 0.0K
15:49 146.25 146.26 146.25 146.26 0.0K
15:50 146.26 146.28 146.24 146.26 0.0K
15:51 146.26 146.29 146.26 146.29 0.0K
15:52 146.29 146.29 146.23 146.27 0.0K
15:53 146.27 146.34 146.27 146.34 0.0K
15:54 146.34 146.34 146.30 146.30 0.0K
15:55 146.30 146.33 146.28 146.31 0.0K
15:56 146.31 146.33 146.31 146.33 0.0K
15:57 146.33 146.34 146.20 146.25 0.0K
15:58 146.25 146.33 146.25 146.28 0.0K
15:59 146.28 146.32 146.28 146.30 0.0K
16:00 146.30 146.32 146.30 146.30 0.0K
16:01 146.30 146.32 146.24 146.24 0.0K
16:02 146.24 146.24 146.22 146.22 0.0K
16:03 146.22 146.22 146.12 146.12 0.0K
16:04 146.12 146.14 146.12 146.14 0.0K
16:05 146.14 146.18 146.13 146.18 0.0K
16:06 146.18 146.18 146.15 146.16 0.0K
16:07 146.16 146.16 146.06 146.10 0.0K
16:08 146.10 146.15 146.10 146.14 0.0K
16:09 146.14 146.21 146.13 146.21 0.0K
16:10 146.21 146.21 146.17 146.18 0.0K
16:11 146.18 146.18 146.14 146.15 0.0K
16:12 146.15 146.15 146.09 146.12 0.0K
16:13 146.12 146.12 146.08 146.10 0.0K
16:14 146.10 146.10 146.06 146.08 0.0K
16:15 146.08 146.08 146.02 146.03 0.0K
16:16 146.03 146.03 145.94 145.94 0.0K
16:17 145.94 145.94 145.84 145.84 0.0K
16:18 145.84 145.85 145.76 145.81 0.0K
16:19 145.81 145.83 145.77 145.81 0.0K
16:20 145.82 145.82 145.82 145.82 0.0K
16:21 145.82 145.82 145.82 145.82 0.0K
16:22 145.82 145.82 145.82 145.82 0.0K
16:23 145.82 145.82 145.82 145.82 0.0K
16:24 145.82 145.82 145.82 145.82 0.0K
16:25 145.82 145.82 145.42 145.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles