OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 149.02 149.44 148.12 148.15 0.0K
09:01 148.12 148.24 147.86 147.94 0.0K
09:02 147.94 147.96 147.87 147.93 0.0K
09:03 147.95 148.07 147.95 147.97 0.0K
09:04 147.97 148.15 147.97 148.14 0.0K
09:05 148.14 148.14 148.05 148.06 0.0K
09:06 148.06 148.10 147.98 148.03 0.0K
09:07 148.03 148.05 147.99 148.01 0.0K
09:08 148.01 148.07 148.01 148.03 0.0K
09:09 148.03 148.12 147.97 148.12 0.0K
09:10 148.12 148.14 148.01 148.02 0.0K
09:11 148.02 148.04 147.77 147.79 0.0K
09:12 147.79 147.86 147.79 147.80 0.0K
09:13 147.80 147.93 147.79 147.92 0.0K
09:14 147.92 147.94 147.90 147.94 0.0K
09:15 147.94 148.14 147.94 148.13 0.0K
09:16 148.13 148.18 148.03 148.03 0.0K
09:17 148.03 148.08 148.01 148.04 0.0K
09:18 148.04 148.04 147.98 148.01 0.0K
09:19 148.01 148.09 148.00 148.09 0.0K
09:20 148.09 148.11 148.05 148.11 0.0K
09:21 148.11 148.11 148.05 148.08 0.0K
09:22 148.08 148.09 148.05 148.08 0.0K
09:23 148.08 148.17 148.07 148.07 0.0K
09:24 148.07 148.09 148.03 148.07 0.0K
09:25 148.07 148.10 148.05 148.08 0.0K
09:26 148.08 148.16 148.05 148.16 0.0K
09:27 148.16 148.19 148.10 148.10 0.0K
09:28 148.10 148.11 147.96 147.96 0.0K
09:29 147.96 147.96 147.87 147.88 0.0K
09:30 147.88 147.89 147.83 147.84 0.0K
09:31 147.84 147.85 147.67 147.68 0.0K
09:32 147.68 147.68 147.45 147.47 0.0K
09:33 147.49 147.49 147.28 147.28 0.0K
09:34 147.28 147.28 147.17 147.23 0.0K
09:35 147.23 147.23 147.18 147.20 0.0K
09:36 147.20 147.28 147.20 147.27 0.0K
09:37 147.24 147.26 147.21 147.24 0.0K
09:38 147.24 147.26 147.22 147.24 0.0K
09:39 147.26 147.26 147.14 147.14 0.0K
09:40 147.13 147.19 147.12 147.16 0.0K
09:41 147.16 147.22 147.14 147.22 0.0K
09:42 147.22 147.25 147.20 147.23 0.0K
09:43 147.22 147.22 147.19 147.21 0.0K
09:44 147.21 147.22 147.19 147.22 0.0K
09:45 147.23 147.29 147.23 147.29 0.0K
09:46 147.29 147.34 147.29 147.29 0.0K
09:47 147.29 147.30 147.27 147.27 0.0K
09:48 147.27 147.29 147.18 147.18 0.0K
09:49 147.18 147.18 147.06 147.06 0.0K
09:50 147.06 147.07 147.03 147.03 0.0K
09:51 147.03 147.03 147.00 147.01 0.0K
09:52 147.01 147.03 146.95 146.98 0.0K
09:53 146.98 147.00 146.92 146.92 0.0K
09:54 146.92 146.92 146.85 146.87 0.0K
09:55 146.87 146.90 146.84 146.89 0.0K
09:56 146.89 146.93 146.88 146.93 0.0K
09:57 146.93 146.93 146.91 146.92 0.0K
09:58 146.91 146.99 146.91 146.96 0.0K
09:59 146.96 146.99 146.96 146.98 0.0K
10:00 146.97 147.25 146.97 147.25 0.0K
10:01 147.26 147.35 147.25 147.35 0.0K
10:02 147.35 147.38 147.33 147.36 0.0K
10:03 147.36 147.39 147.35 147.39 0.0K
10:04 147.39 147.41 147.35 147.41 0.0K
10:05 147.41 147.43 147.37 147.43 0.0K
10:06 147.43 147.43 147.20 147.25 0.0K
10:07 147.21 147.24 147.21 147.24 0.0K
10:08 147.24 147.32 147.24 147.32 0.0K
10:09 147.32 147.32 147.27 147.27 0.0K
10:10 147.27 147.29 147.20 147.20 0.0K
10:11 147.20 147.22 147.17 147.21 0.0K
10:12 147.25 147.26 147.20 147.20 0.0K
10:13 147.20 147.21 147.20 147.21 0.0K
10:14 147.21 147.22 147.16 147.16 0.0K
10:15 147.16 147.18 147.14 147.14 0.0K
10:16 147.14 147.14 147.12 147.13 0.0K
10:17 147.13 147.13 147.11 147.11 0.0K
10:18 147.11 147.11 146.91 146.91 0.0K
10:19 146.87 146.90 146.80 146.82 0.0K
10:20 146.82 146.88 146.75 146.88 0.0K
10:21 146.88 146.90 146.79 146.81 0.0K
10:22 146.81 146.84 146.79 146.79 0.0K
10:23 146.79 146.79 146.69 146.70 0.0K
10:24 146.70 146.70 146.65 146.69 0.0K
10:25 146.69 146.80 146.69 146.80 0.0K
10:26 146.77 146.88 146.77 146.87 0.0K
10:27 146.88 146.90 146.88 146.89 0.0K
10:28 146.89 146.96 146.89 146.95 0.0K
10:29 146.95 146.95 146.88 146.89 0.0K
10:30 146.89 146.90 146.87 146.88 0.0K
10:31 146.88 146.88 146.72 146.73 0.0K
10:32 146.71 146.77 146.71 146.73 0.0K
10:33 146.73 146.96 146.72 146.96 0.0K
10:34 146.96 146.98 146.93 146.98 0.0K
10:35 146.98 146.99 146.96 146.98 0.0K
10:36 146.98 146.98 146.94 146.95 0.0K
10:37 146.95 146.95 146.91 146.95 0.0K
10:38 146.95 146.96 146.94 146.95 0.0K
10:39 146.95 146.95 146.83 146.86 0.0K
10:40 146.86 146.87 146.84 146.87 0.0K
10:41 146.87 146.91 146.85 146.91 0.0K
10:42 146.91 146.94 146.83 146.84 0.0K
10:43 146.84 146.85 146.83 146.85 0.0K
10:44 146.87 146.88 146.83 146.84 0.0K
10:45 146.84 146.93 146.84 146.93 0.0K
10:46 146.93 147.02 146.93 147.02 0.0K
10:47 147.02 147.03 147.00 147.03 0.0K
10:48 147.03 147.03 146.99 146.99 0.0K
10:49 146.99 147.02 146.99 147.02 0.0K
10:50 147.02 147.16 147.02 147.16 0.0K
10:51 147.17 147.26 147.17 147.25 0.0K
10:52 147.25 147.29 147.25 147.29 0.0K
10:53 147.29 147.31 147.27 147.27 0.0K
10:54 147.27 147.27 147.21 147.22 0.0K
10:55 147.22 147.22 147.15 147.16 0.0K
10:56 147.14 147.18 147.14 147.18 0.0K
10:57 147.18 147.20 147.15 147.20 0.0K
10:58 147.20 147.23 147.20 147.22 0.0K
10:59 147.22 147.22 147.16 147.16 0.0K
11:00 147.16 147.18 147.15 147.18 0.0K
11:01 147.18 147.20 147.17 147.18 0.0K
11:02 147.18 147.20 147.16 147.19 0.0K
11:03 147.19 147.20 147.19 147.20 0.0K
11:04 147.20 147.37 147.20 147.37 0.0K
11:05 147.41 147.41 147.41 147.41 0.0K
11:06 147.41 147.44 147.41 147.44 0.0K
11:07 147.44 147.51 147.44 147.50 0.0K
11:08 147.50 147.52 147.50 147.51 0.0K
11:09 147.53 147.57 147.52 147.57 0.0K
11:10 147.57 147.57 147.53 147.55 0.0K
11:11 147.55 147.55 147.52 147.52 0.0K
11:12 147.52 147.54 147.50 147.52 0.0K
11:13 147.52 147.54 147.50 147.54 0.0K
11:14 147.54 147.56 147.54 147.56 0.0K
11:15 147.56 147.57 147.56 147.57 0.0K
11:16 147.57 147.57 147.53 147.53 0.0K
11:17 147.53 147.56 147.51 147.56 0.0K
11:18 147.56 147.56 147.52 147.52 0.0K
11:19 147.52 147.52 147.48 147.52 0.0K
11:20 147.52 147.52 147.45 147.46 0.0K
11:21 147.45 147.45 147.42 147.42 0.0K
11:22 147.42 147.42 147.39 147.40 0.0K
11:23 147.40 147.42 147.40 147.42 0.0K
11:24 147.42 147.42 147.40 147.41 0.0K
11:25 147.41 147.44 147.41 147.44 0.0K
11:26 147.44 147.66 147.44 147.66 0.0K
11:27 147.67 147.75 147.67 147.75 0.0K
11:28 147.75 147.78 147.75 147.75 0.0K
11:29 147.75 147.75 147.75 147.75 0.0K
11:30 147.75 147.78 147.75 147.78 0.0K
11:31 147.78 147.79 147.78 147.78 0.0K
11:32 147.78 147.79 147.77 147.79 0.0K
11:33 147.79 147.80 147.77 147.80 0.0K
11:34 147.80 147.80 147.78 147.78 0.0K
11:35 147.78 147.79 147.76 147.79 0.0K
11:36 147.79 147.79 147.78 147.79 0.0K
11:37 147.79 147.79 147.77 147.77 0.0K
11:38 147.77 147.78 147.77 147.77 0.0K
11:39 147.77 147.77 147.75 147.75 0.0K
11:40 147.75 147.76 147.75 147.76 0.0K
11:41 147.76 147.80 147.76 147.80 0.0K
11:42 147.79 147.81 147.77 147.81 0.0K
11:43 147.82 147.85 147.82 147.85 0.0K
11:44 147.85 147.87 147.85 147.85 0.0K
11:45 147.85 147.86 147.80 147.85 0.0K
11:46 147.85 147.86 147.83 147.83 0.0K
11:47 147.83 147.85 147.82 147.85 0.0K
11:48 147.85 147.86 147.84 147.84 0.0K
11:49 147.84 147.84 147.72 147.72 0.0K
11:50 147.72 147.72 147.67 147.67 0.0K
11:51 147.67 147.67 147.61 147.61 0.0K
11:52 147.61 147.61 147.58 147.60 0.0K
11:53 147.60 147.61 147.58 147.59 0.0K
11:54 147.59 147.62 147.59 147.61 0.0K
11:55 147.61 147.61 147.57 147.59 0.0K
11:56 147.59 147.68 147.58 147.68 0.0K
11:57 147.68 147.70 147.67 147.69 0.0K
11:58 147.69 147.73 147.68 147.73 0.0K
11:59 147.73 147.73 147.68 147.69 0.0K
12:00 147.69 147.72 147.67 147.67 0.0K
12:01 147.67 147.72 147.67 147.72 0.0K
12:02 147.72 147.76 147.72 147.76 0.0K
12:03 147.76 147.78 147.69 147.72 0.0K
12:04 147.72 147.72 147.70 147.70 0.0K
12:05 147.70 147.70 147.70 147.70 0.0K
12:06 147.70 147.72 147.70 147.72 0.0K
12:07 147.72 147.73 147.71 147.72 0.0K
12:08 147.72 147.73 147.72 147.73 0.0K
12:09 147.73 147.77 147.73 147.77 0.0K
12:10 147.77 147.78 147.77 147.78 0.0K
12:11 147.78 147.80 147.77 147.80 0.0K
12:12 147.80 147.84 147.80 147.84 0.0K
12:13 147.84 147.87 147.84 147.87 0.0K
12:14 147.87 147.97 147.85 147.95 0.0K
12:15 147.95 147.96 147.94 147.96 0.0K
12:16 147.96 147.96 147.94 147.95 0.0K
12:17 147.95 147.95 147.93 147.94 0.0K
12:18 147.94 147.96 147.94 147.96 0.0K
12:19 147.96 147.98 147.96 147.97 0.0K
12:20 147.97 148.02 147.97 147.99 0.0K
12:21 147.99 148.03 147.97 147.99 0.0K
12:22 148.03 148.05 148.02 148.05 0.0K
12:23 148.05 148.06 148.04 148.04 0.0K
12:24 148.04 148.08 148.04 148.08 0.0K
12:25 148.08 148.08 148.06 148.06 0.0K
12:26 148.06 148.07 148.06 148.07 0.0K
12:27 148.07 148.07 148.07 148.07 0.0K
12:28 148.07 148.07 148.05 148.06 0.0K
12:29 148.06 148.06 148.04 148.04 0.0K
12:30 148.04 148.05 148.03 148.05 0.0K
12:31 148.05 148.05 148.03 148.03 0.0K
12:32 148.03 148.11 148.03 148.10 0.0K
12:33 148.10 148.14 148.10 148.13 0.0K
12:34 148.13 148.14 148.12 148.12 0.0K
12:35 148.12 148.15 148.12 148.15 0.0K
12:36 148.14 148.16 148.14 148.14 0.0K
12:37 148.14 148.17 148.14 148.17 0.0K
12:38 148.17 148.18 148.17 148.17 0.0K
12:39 148.17 148.20 148.17 148.20 0.0K
12:40 148.20 148.22 148.20 148.20 0.0K
12:41 148.20 148.21 148.11 148.11 0.0K
12:42 148.11 148.16 148.11 148.16 0.0K
12:43 148.13 148.14 148.11 148.12 0.0K
12:44 148.12 148.14 148.07 148.08 0.0K
12:45 148.08 148.08 148.07 148.08 0.0K
12:46 148.08 148.08 148.08 148.08 0.0K
12:47 148.08 148.13 148.07 148.13 0.0K
12:48 148.13 148.18 148.13 148.17 0.0K
12:49 148.17 148.17 148.14 148.14 0.0K
12:50 148.14 148.15 148.12 148.14 0.0K
12:51 148.14 148.15 148.12 148.15 0.0K
12:52 148.15 148.16 148.13 148.14 0.0K
12:53 148.15 148.16 148.14 148.14 0.0K
12:54 148.14 148.20 148.14 148.20 0.0K
12:55 148.20 148.22 148.19 148.22 0.0K
12:56 148.22 148.23 148.20 148.21 0.0K
12:57 148.21 148.25 148.20 148.25 0.0K
12:58 148.25 148.28 148.25 148.28 0.0K
12:59 148.28 148.31 148.28 148.29 0.0K
13:00 148.29 148.37 148.29 148.37 0.0K
13:01 148.37 148.38 148.36 148.37 0.0K
13:02 148.37 148.49 148.37 148.40 0.0K
13:03 148.40 148.40 148.39 148.39 0.0K
13:04 148.45 148.45 148.41 148.44 0.0K
13:05 148.44 148.46 148.44 148.45 0.0K
13:06 148.45 148.45 148.39 148.40 0.0K
13:07 148.40 148.41 148.40 148.41 0.0K
13:08 148.41 148.46 148.41 148.44 0.0K
13:09 148.44 148.44 148.39 148.39 0.0K
13:10 148.39 148.39 148.36 148.37 0.0K
13:11 148.37 148.37 148.33 148.35 0.0K
13:12 148.35 148.36 148.35 148.35 0.0K
13:13 148.35 148.36 148.35 148.36 0.0K
13:14 148.36 148.37 148.36 148.37 0.0K
13:15 148.37 148.45 148.37 148.45 0.0K
13:16 148.45 148.48 148.45 148.48 0.0K
13:17 148.50 148.53 148.48 148.53 0.0K
13:18 148.53 148.53 148.51 148.51 0.0K
13:19 148.51 148.51 148.47 148.50 0.0K
13:20 148.50 148.50 148.49 148.49 0.0K
13:21 148.49 148.54 148.49 148.54 0.0K
13:22 148.54 148.55 148.51 148.51 0.0K
13:23 148.50 148.52 148.50 148.52 0.0K
13:24 148.52 148.54 148.52 148.53 0.0K
13:25 148.53 148.53 148.49 148.50 0.0K
13:26 148.50 148.51 148.48 148.48 0.0K
13:27 148.48 148.48 148.45 148.45 0.0K
13:28 148.45 148.48 148.45 148.45 0.0K
13:29 148.45 148.47 148.43 148.43 0.0K
13:30 148.43 148.44 148.39 148.39 0.0K
13:31 148.39 148.39 148.38 148.39 0.0K
13:32 148.39 148.39 148.37 148.37 0.0K
13:33 148.37 148.40 148.37 148.40 0.0K
13:34 148.40 148.42 148.37 148.37 0.0K
13:35 148.37 148.37 148.33 148.34 0.0K
13:36 148.34 148.35 148.34 148.35 0.0K
13:37 148.35 148.37 148.35 148.36 0.0K
13:38 148.36 148.36 148.35 148.35 0.0K
13:39 148.35 148.35 148.34 148.34 0.0K
13:40 148.34 148.35 148.34 148.35 0.0K
13:41 148.35 148.38 148.35 148.37 0.0K
13:42 148.37 148.37 148.35 148.35 0.0K
13:43 148.35 148.35 148.33 148.35 0.0K
13:44 148.35 148.36 148.35 148.36 0.0K
13:45 148.36 148.42 148.35 148.42 0.0K
13:46 148.43 148.46 148.43 148.46 0.0K
13:47 148.46 148.55 148.45 148.52 0.0K
13:48 148.52 148.52 148.50 148.51 0.0K
13:49 148.51 148.52 148.41 148.43 0.0K
13:50 148.43 148.43 148.30 148.30 0.0K
13:51 148.30 148.35 148.30 148.31 0.0K
13:52 148.31 148.34 148.31 148.34 0.0K
13:53 148.34 148.35 148.31 148.35 0.0K
13:54 148.35 148.41 148.34 148.41 0.0K
13:55 148.40 148.40 148.39 148.39 0.0K
13:56 148.39 148.44 148.38 148.41 0.0K
13:57 148.41 148.43 148.40 148.41 0.0K
13:58 148.41 148.42 148.41 148.41 0.0K
13:59 148.41 148.43 148.37 148.37 0.0K
14:00 148.37 148.38 148.35 148.38 0.0K
14:01 148.39 148.39 148.34 148.35 0.0K
14:02 148.32 148.33 148.31 148.31 0.0K
14:03 148.31 148.31 148.28 148.28 0.0K
14:04 148.28 148.33 148.28 148.33 0.0K
14:05 148.33 148.35 148.33 148.35 0.0K
14:06 148.35 148.36 148.35 148.36 0.0K
14:07 148.33 148.37 148.33 148.36 0.0K
14:08 148.36 148.36 148.24 148.25 0.0K
14:09 148.27 148.27 148.25 148.27 0.0K
14:10 148.27 148.29 148.27 148.27 0.0K
14:11 148.27 148.28 148.27 148.28 0.0K
14:12 148.28 148.28 148.23 148.24 0.0K
14:13 148.24 148.24 148.22 148.22 0.0K
14:14 148.22 148.28 148.22 148.27 0.0K
14:15 148.27 148.28 148.27 148.27 0.0K
14:16 148.27 148.34 148.26 148.31 0.0K
14:17 148.31 148.34 148.30 148.34 0.0K
14:18 148.34 148.34 148.29 148.32 0.0K
14:19 148.32 148.32 148.30 148.31 0.0K
14:20 148.31 148.31 148.28 148.28 0.0K
14:21 148.28 148.28 148.23 148.25 0.0K
14:22 148.25 148.25 148.21 148.21 0.0K
14:23 148.21 148.21 148.18 148.18 0.0K
14:24 148.18 148.21 148.18 148.19 0.0K
14:25 148.19 148.19 148.18 148.18 0.0K
14:26 148.18 148.18 148.05 148.05 0.0K
14:27 148.05 148.06 148.04 148.06 0.0K
14:28 148.06 148.07 148.03 148.04 0.0K
14:29 147.93 148.01 147.93 147.95 0.0K
14:30 147.95 147.95 147.89 147.89 0.0K
14:31 147.89 147.93 147.85 147.85 0.0K
14:32 147.83 147.86 147.82 147.84 0.0K
14:33 147.82 147.85 147.79 147.79 0.0K
14:34 147.78 147.78 147.62 147.63 0.0K
14:35 147.63 147.68 147.63 147.67 0.0K
14:36 147.67 147.71 147.67 147.70 0.0K
14:37 147.70 147.72 147.69 147.70 0.0K
14:38 147.67 147.73 147.67 147.71 0.0K
14:39 147.71 147.72 147.69 147.69 0.0K
14:40 147.69 147.69 147.69 147.69 0.0K
14:41 147.69 147.77 147.69 147.77 0.0K
14:42 147.77 147.78 147.77 147.77 0.0K
14:43 147.77 147.77 147.72 147.72 0.0K
14:44 147.72 147.73 147.70 147.71 0.0K
14:45 147.71 147.77 147.71 147.77 0.0K
14:46 147.77 147.79 147.75 147.77 0.0K
14:47 147.77 147.77 147.73 147.76 0.0K
14:48 147.76 147.76 147.74 147.74 0.0K
14:49 147.74 147.75 147.68 147.68 0.0K
14:50 147.68 147.68 147.65 147.65 0.0K
14:51 147.65 147.70 147.65 147.68 0.0K
14:52 147.68 147.71 147.68 147.70 0.0K
14:53 147.70 147.71 147.68 147.69 0.0K
14:54 147.69 147.71 147.69 147.70 0.0K
14:55 147.70 147.72 147.70 147.72 0.0K
14:56 147.73 147.73 147.72 147.72 0.0K
14:57 147.72 147.73 147.71 147.73 0.0K
14:58 147.73 147.76 147.73 147.76 0.0K
14:59 147.76 147.79 147.76 147.79 0.0K
15:00 147.79 147.86 147.79 147.84 0.0K
15:01 147.84 147.84 147.82 147.83 0.0K
15:02 147.83 147.86 147.83 147.84 0.0K
15:03 147.84 147.88 147.84 147.88 0.0K
15:04 147.88 147.88 147.81 147.81 0.0K
15:05 147.81 147.85 147.81 147.83 0.0K
15:06 147.83 147.84 147.81 147.81 0.0K
15:07 147.81 147.83 147.81 147.81 0.0K
15:08 147.83 147.88 147.83 147.88 0.0K
15:09 147.88 147.89 147.88 147.89 0.0K
15:10 147.89 147.92 147.88 147.92 0.0K
15:11 147.92 147.93 147.89 147.92 0.0K
15:12 147.92 147.95 147.92 147.92 0.0K
15:13 147.92 147.92 147.90 147.90 0.0K
15:14 147.90 147.95 147.90 147.93 0.0K
15:15 147.93 147.94 147.93 147.94 0.0K
15:16 147.94 147.94 147.91 147.93 0.0K
15:17 147.93 147.95 147.93 147.94 0.0K
15:18 147.94 147.94 147.92 147.94 0.0K
15:19 147.94 147.95 147.94 147.94 0.0K
15:20 147.94 147.97 147.94 147.97 0.0K
15:21 147.97 148.03 147.97 148.03 0.0K
15:22 148.03 148.03 148.01 148.02 0.0K
15:23 148.02 148.06 148.02 148.06 0.0K
15:24 148.06 148.06 148.05 148.05 0.0K
15:25 148.05 148.09 148.05 148.09 0.0K
15:26 148.09 148.10 148.09 148.09 0.0K
15:27 148.09 148.11 148.07 148.10 0.0K
15:28 148.10 148.14 148.10 148.12 0.0K
15:29 148.12 148.13 148.08 148.08 0.0K
15:30 148.08 148.08 147.39 147.43 0.0K
15:31 147.41 147.41 147.08 147.09 0.0K
15:32 147.11 147.26 147.06 147.26 0.0K
15:33 147.26 147.26 147.20 147.20 0.0K
15:34 147.18 147.21 147.17 147.21 0.0K
15:35 147.21 147.22 147.03 147.04 0.0K
15:36 147.01 147.03 146.90 146.94 0.0K
15:37 146.95 146.96 146.93 146.96 0.0K
15:38 146.96 146.96 146.87 146.87 0.0K
15:39 146.87 146.89 146.84 146.88 0.0K
15:40 146.88 146.89 146.86 146.86 0.0K
15:41 146.86 147.03 146.86 146.98 0.0K
15:42 146.98 146.98 146.78 146.81 0.0K
15:43 146.81 146.82 146.78 146.81 0.0K
15:44 146.81 146.83 146.74 146.75 0.0K
15:45 146.75 146.75 146.39 146.40 0.0K
15:46 146.40 146.40 146.26 146.26 0.0K
15:47 146.26 146.42 146.26 146.42 0.0K
15:48 146.42 146.54 146.42 146.49 0.0K
15:49 146.49 146.49 146.30 146.32 0.0K
15:50 146.32 146.33 146.01 146.03 0.0K
15:51 146.03 146.08 146.01 146.01 0.0K
15:52 146.06 146.06 146.02 146.03 0.0K
15:53 146.03 146.03 145.93 146.03 0.0K
15:54 146.00 146.02 145.91 145.95 0.0K
15:55 145.95 146.01 145.95 146.00 0.0K
15:56 146.00 146.00 145.85 145.89 0.0K
15:57 145.91 146.01 145.88 146.01 0.0K
15:58 146.01 146.02 145.96 145.97 0.0K
15:59 145.98 146.01 145.97 145.98 0.0K
16:00 145.98 146.03 145.98 146.02 0.0K
16:01 146.02 146.02 145.96 146.01 0.0K
16:02 145.97 146.03 145.97 146.03 0.0K
16:03 146.03 146.12 146.03 146.10 0.0K
16:04 146.10 146.10 146.05 146.08 0.0K
16:05 146.08 146.12 145.92 145.92 0.0K
16:06 145.93 145.99 145.93 145.99 0.0K
16:07 145.96 146.01 145.96 145.98 0.0K
16:08 145.96 146.06 145.96 146.04 0.0K
16:09 146.03 146.05 145.87 145.90 0.0K
16:10 145.90 145.91 145.82 145.82 0.0K
16:11 145.82 145.86 145.80 145.83 0.0K
16:12 145.83 145.85 145.75 145.78 0.0K
16:13 145.78 145.78 145.71 145.71 0.0K
16:14 145.71 145.80 145.71 145.79 0.0K
16:15 145.79 145.85 145.78 145.85 0.0K
16:16 145.85 145.85 145.80 145.81 0.0K
16:17 145.81 145.81 145.79 145.79 0.0K
16:18 145.80 145.84 145.79 145.80 0.0K
16:19 145.80 145.84 145.67 145.70 0.0K
16:20 145.66 145.66 145.66 145.66 0.0K
16:21 145.66 145.66 145.66 145.66 0.0K
16:22 145.66 145.66 145.66 145.66 0.0K
16:23 145.66 145.66 145.66 145.66 0.0K
16:24 145.66 145.66 145.66 145.66 0.0K
16:25 145.66 145.90 145.66 145.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles