OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 140.49 143.45 140.49 143.40 0.0K
09:01 143.60 144.31 143.54 144.19 0.0K
09:02 144.26 144.53 144.26 144.53 0.0K
09:03 144.55 144.59 144.44 144.44 0.0K
09:04 144.44 144.87 144.44 144.87 0.0K
09:05 144.85 145.01 144.85 144.90 0.0K
09:06 144.93 145.06 144.88 145.02 0.0K
09:07 145.04 145.17 145.02 145.02 0.0K
09:08 144.99 144.99 144.93 144.93 0.0K
09:09 144.93 144.93 144.87 144.90 0.0K
09:10 144.91 144.95 144.88 144.90 0.0K
09:11 144.91 144.93 144.83 144.87 0.0K
09:12 144.87 145.07 144.87 145.04 0.0K
09:13 145.04 145.11 145.02 145.04 0.0K
09:14 145.06 145.24 145.03 145.23 0.0K
09:15 145.24 145.50 145.24 145.49 0.0K
09:16 145.51 145.72 145.51 145.72 0.0K
09:17 145.72 145.78 145.68 145.75 0.0K
09:18 145.77 145.78 145.69 145.77 0.0K
09:19 145.77 145.84 145.77 145.84 0.0K
09:20 145.84 145.84 145.72 145.75 0.0K
09:21 145.75 145.93 145.75 145.89 0.0K
09:22 145.89 145.95 145.88 145.88 0.0K
09:23 145.88 145.94 145.86 145.91 0.0K
09:24 145.91 145.91 145.75 145.79 0.0K
09:25 145.79 145.84 145.67 145.67 0.0K
09:26 145.67 145.76 145.65 145.76 0.0K
09:27 145.76 145.81 145.71 145.73 0.0K
09:28 145.73 145.74 145.68 145.74 0.0K
09:29 145.74 145.81 145.74 145.81 0.0K
09:30 145.81 145.82 145.75 145.76 0.0K
09:31 145.76 145.82 145.75 145.79 0.0K
09:32 145.79 145.79 145.64 145.66 0.0K
09:33 145.66 145.66 145.59 145.61 0.0K
09:34 145.61 145.62 145.49 145.49 0.0K
09:35 145.49 145.56 145.44 145.55 0.0K
09:36 145.55 145.57 145.48 145.48 0.0K
09:37 145.48 145.48 145.38 145.42 0.0K
09:38 145.41 145.43 145.36 145.40 0.0K
09:39 145.40 145.56 145.40 145.55 0.0K
09:40 145.53 145.53 145.46 145.51 0.0K
09:41 145.53 145.71 145.53 145.71 0.0K
09:42 145.71 145.80 145.70 145.80 0.0K
09:43 145.80 145.83 145.77 145.79 0.0K
09:44 145.79 145.79 145.69 145.70 0.0K
09:45 145.70 145.85 145.70 145.84 0.0K
09:46 145.84 145.98 145.82 145.98 0.0K
09:47 145.99 146.00 145.93 145.96 0.0K
09:48 145.96 145.97 145.92 145.92 0.0K
09:49 145.92 145.95 145.91 145.93 0.0K
09:50 145.93 145.95 145.91 145.95 0.0K
09:51 145.95 145.98 145.95 145.95 0.0K
09:52 145.95 145.96 145.93 145.93 0.0K
09:53 145.93 145.99 145.92 145.98 0.0K
09:54 145.98 146.05 145.97 146.05 0.0K
09:55 146.05 146.10 146.05 146.10 0.0K
09:56 146.10 146.15 146.09 146.14 0.0K
09:57 146.15 146.30 146.15 146.26 0.0K
09:58 146.26 146.28 146.24 146.24 0.0K
09:59 146.24 146.26 146.05 146.06 0.0K
10:00 146.06 146.06 145.93 145.99 0.0K
10:01 145.99 146.03 145.98 145.98 0.0K
10:02 145.98 146.03 145.98 146.03 0.0K
10:03 146.03 146.18 146.03 146.16 0.0K
10:04 146.16 146.23 146.16 146.23 0.0K
10:05 146.23 146.37 146.22 146.37 0.0K
10:06 146.37 146.38 146.35 146.37 0.0K
10:07 146.37 146.43 146.36 146.43 0.0K
10:08 146.44 146.52 146.44 146.49 0.0K
10:09 146.51 146.61 146.51 146.60 0.0K
10:10 146.60 146.60 146.50 146.52 0.0K
10:11 146.53 146.58 146.53 146.58 0.0K
10:12 146.58 146.61 146.58 146.61 0.0K
10:13 146.61 146.68 146.61 146.67 0.0K
10:14 146.67 146.75 146.67 146.71 0.0K
10:15 146.71 146.71 146.61 146.65 0.0K
10:16 146.65 146.66 146.61 146.66 0.0K
10:17 146.66 146.67 146.64 146.64 0.0K
10:18 146.64 146.66 146.63 146.63 0.0K
10:19 146.63 146.70 146.63 146.70 0.0K
10:20 146.70 146.82 146.68 146.81 0.0K
10:21 146.81 146.85 146.79 146.79 0.0K
10:22 146.79 146.92 146.79 146.92 0.0K
10:23 146.92 146.94 146.87 146.88 0.0K
10:24 146.88 146.89 146.81 146.82 0.0K
10:25 146.82 146.83 146.80 146.80 0.0K
10:26 146.80 146.82 146.74 146.82 0.0K
10:27 146.81 146.81 146.76 146.76 0.0K
10:28 146.76 146.81 146.74 146.75 0.0K
10:29 146.75 146.79 146.73 146.79 0.0K
10:30 146.79 146.80 146.74 146.77 0.0K
10:31 146.77 146.78 146.61 146.61 0.0K
10:32 146.61 146.65 146.61 146.65 0.0K
10:33 146.65 146.67 146.60 146.65 0.0K
10:34 146.65 146.67 146.61 146.61 0.0K
10:35 146.62 146.63 146.58 146.58 0.0K
10:36 146.56 146.56 146.53 146.54 0.0K
10:37 146.54 146.60 146.54 146.56 0.0K
10:38 146.56 146.62 146.56 146.59 0.0K
10:39 146.59 146.59 146.53 146.54 0.0K
10:40 146.54 146.55 146.50 146.51 0.0K
10:41 146.51 146.53 146.49 146.51 0.0K
10:42 146.51 146.53 146.50 146.50 0.0K
10:43 146.50 146.55 146.50 146.54 0.0K
10:44 146.55 146.56 146.52 146.53 0.0K
10:45 146.53 146.59 146.52 146.54 0.0K
10:46 146.54 146.54 146.51 146.51 0.0K
10:47 146.54 146.54 146.47 146.47 0.0K
10:48 146.47 146.49 146.42 146.42 0.0K
10:49 146.43 146.43 146.31 146.34 0.0K
10:50 146.30 146.30 146.26 146.26 0.0K
10:51 146.26 146.26 146.24 146.24 0.0K
10:52 146.24 146.24 146.22 146.23 0.0K
10:53 146.23 146.27 146.21 146.22 0.0K
10:54 146.22 146.31 146.22 146.30 0.0K
10:55 146.30 146.30 146.28 146.28 0.0K
10:56 146.28 146.28 146.24 146.26 0.0K
10:57 146.26 146.29 146.25 146.25 0.0K
10:58 146.25 146.29 146.23 146.28 0.0K
10:59 146.28 146.37 146.28 146.37 0.0K
11:00 146.37 146.37 146.35 146.35 0.0K
11:01 146.35 146.35 146.34 146.35 0.0K
11:02 146.35 146.35 146.29 146.29 0.0K
11:03 146.30 146.35 146.29 146.35 0.0K
11:04 146.35 146.35 146.30 146.30 0.0K
11:05 146.33 146.34 146.30 146.34 0.0K
11:06 146.34 146.34 146.28 146.31 0.0K
11:07 146.31 146.31 146.28 146.28 0.0K
11:08 146.28 146.33 146.28 146.33 0.0K
11:09 146.33 146.33 146.28 146.29 0.0K
11:10 146.29 146.29 146.28 146.28 0.0K
11:11 146.28 146.29 146.23 146.29 0.0K
11:12 146.29 146.29 146.23 146.23 0.0K
11:13 146.23 146.23 146.20 146.20 0.0K
11:14 146.20 146.21 146.18 146.21 0.0K
11:15 146.21 146.23 146.19 146.23 0.0K
11:16 146.23 146.26 146.21 146.26 0.0K
11:17 146.26 146.30 146.26 146.30 0.0K
11:18 146.30 146.31 146.28 146.31 0.0K
11:19 146.31 146.36 146.31 146.36 0.0K
11:20 146.36 146.41 146.36 146.41 0.0K
11:21 146.40 146.40 146.35 146.36 0.0K
11:22 146.36 146.36 146.31 146.33 0.0K
11:23 146.33 146.33 146.25 146.25 0.0K
11:24 146.25 146.33 146.25 146.32 0.0K
11:25 146.32 146.32 146.26 146.27 0.0K
11:26 146.27 146.31 146.27 146.31 0.0K
11:27 146.32 146.33 146.30 146.31 0.0K
11:28 146.31 146.37 146.31 146.35 0.0K
11:29 146.34 146.36 146.33 146.36 0.0K
11:30 146.36 146.36 146.32 146.33 0.0K
11:31 146.33 146.35 146.30 146.32 0.0K
11:32 146.33 146.43 146.33 146.43 0.0K
11:33 146.43 146.46 146.41 146.45 0.0K
11:34 146.45 146.52 146.44 146.50 0.0K
11:35 146.50 146.50 146.48 146.50 0.0K
11:36 146.50 146.50 146.47 146.48 0.0K
11:37 146.48 146.52 146.46 146.50 0.0K
11:38 146.50 146.52 146.49 146.52 0.0K
11:39 146.52 146.57 146.52 146.57 0.0K
11:40 146.57 146.59 146.55 146.56 0.0K
11:41 146.56 146.59 146.55 146.59 0.0K
11:42 146.59 146.59 146.57 146.57 0.0K
11:43 146.57 146.58 146.57 146.58 0.0K
11:44 146.58 146.61 146.58 146.59 0.0K
11:45 146.59 146.60 146.58 146.58 0.0K
11:46 146.58 146.59 146.58 146.59 0.0K
11:47 146.59 146.62 146.59 146.62 0.0K
11:48 146.61 146.66 146.60 146.65 0.0K
11:49 146.65 146.65 146.64 146.64 0.0K
11:50 146.64 146.64 146.59 146.59 0.0K
11:51 146.59 146.59 146.56 146.57 0.0K
11:52 146.57 146.57 146.53 146.56 0.0K
11:53 146.55 146.57 146.55 146.55 0.0K
11:54 146.55 146.55 146.45 146.46 0.0K
11:55 146.46 146.46 146.42 146.45 0.0K
11:56 146.43 146.48 146.43 146.48 0.0K
11:57 146.48 146.52 146.47 146.52 0.0K
11:58 146.52 146.56 146.52 146.55 0.0K
11:59 146.55 146.56 146.41 146.41 0.0K
12:00 146.41 146.42 146.40 146.41 0.0K
12:01 146.41 146.41 146.36 146.36 0.0K
12:02 146.36 146.43 146.36 146.43 0.0K
12:03 146.43 146.49 146.42 146.49 0.0K
12:04 146.50 146.53 146.50 146.52 0.0K
12:05 146.52 146.53 146.51 146.51 0.0K
12:06 146.51 146.52 146.51 146.51 0.0K
12:07 146.51 146.52 146.48 146.52 0.0K
12:08 146.52 146.52 146.51 146.51 0.0K
12:09 146.51 146.51 146.47 146.50 0.0K
12:10 146.50 146.51 146.49 146.49 0.0K
12:11 146.49 146.50 146.47 146.48 0.0K
12:12 146.48 146.50 146.48 146.50 0.0K
12:13 146.50 146.55 146.50 146.52 0.0K
12:14 146.52 146.54 146.52 146.52 0.0K
12:15 146.52 146.55 146.52 146.55 0.0K
12:16 146.55 146.57 146.54 146.57 0.0K
12:17 146.57 146.62 146.57 146.62 0.0K
12:18 146.62 146.65 146.62 146.65 0.0K
12:19 146.65 146.75 146.65 146.75 0.0K
12:20 146.75 146.77 146.73 146.74 0.0K
12:21 146.74 146.78 146.73 146.77 0.0K
12:22 146.77 146.81 146.76 146.80 0.0K
12:23 146.80 146.81 146.79 146.81 0.0K
12:24 146.81 146.82 146.79 146.79 0.0K
12:25 146.79 146.82 146.79 146.82 0.0K
12:26 146.82 146.84 146.82 146.83 0.0K
12:27 146.83 146.87 146.81 146.87 0.0K
12:28 146.87 146.87 146.82 146.82 0.0K
12:29 146.82 146.82 146.77 146.77 0.0K
12:30 146.77 146.79 146.77 146.77 0.0K
12:31 146.77 146.77 146.71 146.75 0.0K
12:32 146.75 146.76 146.73 146.76 0.0K
12:33 146.76 146.77 146.74 146.77 0.0K
12:34 146.77 146.81 146.77 146.78 0.0K
12:35 146.78 146.82 146.78 146.82 0.0K
12:36 146.82 146.89 146.81 146.89 0.0K
12:37 146.90 146.90 146.86 146.86 0.0K
12:38 146.86 146.87 146.84 146.87 0.0K
12:39 146.87 146.87 146.84 146.85 0.0K
12:40 146.85 146.85 146.82 146.83 0.0K
12:41 146.83 146.83 146.80 146.81 0.0K
12:42 146.81 146.81 146.78 146.78 0.0K
12:43 146.78 146.79 146.75 146.79 0.0K
12:44 146.79 146.79 146.78 146.78 0.0K
12:45 146.78 146.84 146.76 146.84 0.0K
12:46 146.84 146.87 146.84 146.86 0.0K
12:47 146.86 146.87 146.85 146.87 0.0K
12:48 146.88 146.93 146.88 146.90 0.0K
12:49 146.90 146.93 146.89 146.92 0.0K
12:50 146.92 146.94 146.90 146.94 0.0K
12:51 146.94 146.99 146.94 146.95 0.0K
12:52 146.95 147.03 146.95 147.02 0.0K
12:53 147.02 147.02 146.97 147.00 0.0K
12:54 147.00 147.02 147.00 147.00 0.0K
12:55 147.00 147.05 146.95 147.05 0.0K
12:56 147.05 147.05 147.01 147.03 0.0K
12:57 147.03 147.04 147.03 147.04 0.0K
12:58 147.04 147.05 147.03 147.04 0.0K
12:59 147.04 147.05 146.98 146.98 0.0K
13:00 146.98 147.00 146.92 146.92 0.0K
13:01 146.92 146.94 146.90 146.92 0.0K
13:02 146.92 146.93 146.92 146.93 0.0K
13:03 146.93 146.97 146.93 146.96 0.0K
13:04 146.96 146.97 146.96 146.96 0.0K
13:05 146.96 146.97 146.91 146.91 0.0K
13:06 146.91 146.92 146.91 146.91 0.0K
13:07 146.91 146.99 146.91 146.99 0.0K
13:08 146.99 147.01 146.99 146.99 0.0K
13:09 146.99 147.06 146.99 147.06 0.0K
13:10 147.06 147.07 147.03 147.04 0.0K
13:11 147.04 147.08 147.04 147.06 0.0K
13:12 147.06 147.08 147.06 147.08 0.0K
13:13 147.08 147.14 147.08 147.13 0.0K
13:14 147.13 147.18 147.13 147.17 0.0K
13:15 147.17 147.19 147.14 147.16 0.0K
13:16 147.16 147.16 147.11 147.12 0.0K
13:17 147.12 147.12 147.12 147.12 0.0K
13:18 147.12 147.13 147.10 147.13 0.0K
13:19 147.13 147.15 147.08 147.08 0.0K
13:20 147.08 147.10 147.08 147.10 0.0K
13:21 147.10 147.10 146.86 146.89 0.0K
13:22 146.89 146.97 146.89 146.97 0.0K
13:23 146.97 147.00 146.97 147.00 0.0K
13:24 147.00 147.05 146.99 147.04 0.0K
13:25 147.04 147.11 147.04 147.11 0.0K
13:26 147.11 147.14 147.11 147.13 0.0K
13:27 147.13 147.18 147.13 147.17 0.0K
13:28 147.17 147.18 147.15 147.18 0.0K
13:29 147.18 147.18 147.18 147.18 0.0K
13:30 147.18 147.18 147.11 147.13 0.0K
13:31 147.13 147.15 147.13 147.15 0.0K
13:32 147.15 147.15 147.11 147.11 0.0K
13:33 147.11 147.14 147.11 147.11 0.0K
13:34 147.11 147.15 147.11 147.13 0.0K
13:35 147.13 147.13 147.07 147.07 0.0K
13:36 147.07 147.07 147.06 147.06 0.0K
13:37 147.06 147.06 147.03 147.03 0.0K
13:38 147.03 147.06 147.01 147.05 0.0K
13:39 147.05 147.07 147.04 147.07 0.0K
13:40 147.07 147.10 147.06 147.10 0.0K
13:41 147.10 147.15 147.10 147.15 0.0K
13:42 147.15 147.15 147.14 147.15 0.0K
13:43 147.15 147.16 147.14 147.16 0.0K
13:44 147.16 147.16 147.08 147.08 0.0K
13:45 147.09 147.10 147.03 147.05 0.0K
13:46 147.05 147.05 147.04 147.04 0.0K
13:47 147.04 147.06 147.03 147.06 0.0K
13:48 147.06 147.06 146.99 146.99 0.0K
13:49 146.99 146.99 146.97 146.97 0.0K
13:50 146.97 147.01 146.97 146.97 0.0K
13:51 146.97 147.01 146.96 147.01 0.0K
13:52 147.01 147.02 147.00 147.02 0.0K
13:53 147.02 147.02 146.96 146.99 0.0K
13:54 146.99 147.04 146.99 147.02 0.0K
13:55 147.02 147.04 146.98 147.00 0.0K
13:56 147.00 147.00 146.99 147.00 0.0K
13:57 147.00 147.00 146.97 146.97 0.0K
13:58 146.97 146.99 146.97 146.98 0.0K
13:59 146.98 146.99 146.98 146.99 0.0K
14:00 146.99 146.99 146.96 146.97 0.0K
14:01 146.98 147.01 146.98 147.01 0.0K
14:02 147.01 147.01 147.00 147.01 0.0K
14:03 147.01 147.01 147.00 147.01 0.0K
14:04 147.01 147.12 147.01 147.12 0.0K
14:05 147.12 147.17 147.12 147.17 0.0K
14:06 147.17 147.17 147.15 147.16 0.0K
14:07 147.16 147.22 147.16 147.21 0.0K
14:08 147.21 147.24 147.20 147.21 0.0K
14:09 147.21 147.25 147.19 147.23 0.0K
14:10 147.23 147.26 147.23 147.26 0.0K
14:11 147.26 147.31 147.26 147.31 0.0K
14:12 147.31 147.33 147.30 147.32 0.0K
14:13 147.32 147.32 147.26 147.26 0.0K
14:14 147.26 147.27 147.26 147.26 0.0K
14:15 147.26 147.28 147.26 147.28 0.0K
14:16 147.28 147.29 147.28 147.28 0.0K
14:17 147.28 147.28 147.24 147.27 0.0K
14:18 147.27 147.27 147.15 147.15 0.0K
14:19 147.15 147.17 147.14 147.17 0.0K
14:20 147.17 147.19 147.17 147.19 0.0K
14:21 147.19 147.19 147.17 147.18 0.0K
14:22 147.18 147.20 147.15 147.15 0.0K
14:23 147.15 147.15 147.13 147.14 0.0K
14:24 147.14 147.16 147.14 147.15 0.0K
14:25 147.15 147.15 147.12 147.12 0.0K
14:26 147.12 147.13 147.12 147.12 0.0K
14:27 147.12 147.12 147.06 147.06 0.0K
14:28 147.06 147.07 147.05 147.06 0.0K
14:29 147.06 147.07 147.03 147.03 0.0K
14:30 147.03 147.08 147.03 147.08 0.0K
14:31 147.08 147.08 147.05 147.05 0.0K
14:32 147.05 147.07 147.05 147.07 0.0K
14:33 147.07 147.07 147.07 147.07 0.0K
14:34 147.07 147.09 147.06 147.06 0.0K
14:35 147.06 147.12 147.06 147.11 0.0K
14:36 147.11 147.11 147.08 147.08 0.0K
14:37 147.08 147.16 147.08 147.16 0.0K
14:38 147.16 147.16 147.11 147.12 0.0K
14:39 147.12 147.14 147.11 147.13 0.0K
14:40 147.13 147.16 147.12 147.16 0.0K
14:41 147.16 147.16 147.11 147.11 0.0K
14:42 147.11 147.11 147.06 147.08 0.0K
14:43 147.08 147.08 147.06 147.06 0.0K
14:44 147.06 147.06 147.06 147.06 0.0K
14:45 147.06 147.08 147.06 147.07 0.0K
14:46 147.07 147.07 147.06 147.06 0.0K
14:47 147.06 147.06 147.05 147.06 0.0K
14:48 147.06 147.09 147.03 147.09 0.0K
14:49 147.07 147.15 147.06 147.14 0.0K
14:50 147.14 147.14 147.11 147.12 0.0K
14:51 147.12 147.12 147.11 147.11 0.0K
14:52 147.11 147.12 147.11 147.12 0.0K
14:53 147.12 147.15 147.12 147.15 0.0K
14:54 147.15 147.20 147.15 147.20 0.0K
14:55 147.20 147.22 147.17 147.19 0.0K
14:56 147.19 147.20 147.18 147.20 0.0K
14:57 147.20 147.20 147.17 147.17 0.0K
14:58 147.17 147.22 147.17 147.22 0.0K
14:59 147.22 147.22 147.07 147.09 0.0K
15:00 147.09 147.14 147.09 147.14 0.0K
15:01 147.13 147.17 147.13 147.16 0.0K
15:02 147.16 147.17 147.00 147.08 0.0K
15:03 147.08 147.08 147.06 147.08 0.0K
15:04 147.08 147.14 147.08 147.14 0.0K
15:05 147.14 147.18 147.14 147.18 0.0K
15:06 147.18 147.20 147.18 147.20 0.0K
15:07 147.20 147.20 147.15 147.15 0.0K
15:08 147.15 147.18 147.15 147.16 0.0K
15:09 147.16 147.19 147.11 147.11 0.0K
15:10 147.11 147.12 147.09 147.10 0.0K
15:11 147.10 147.11 147.09 147.09 0.0K
15:12 147.09 147.09 147.07 147.08 0.0K
15:13 147.08 147.10 147.08 147.08 0.0K
15:14 147.08 147.13 147.08 147.12 0.0K
15:15 147.12 147.16 147.12 147.16 0.0K
15:16 147.16 147.16 147.13 147.15 0.0K
15:17 147.15 147.18 147.15 147.16 0.0K
15:18 147.16 147.17 147.13 147.17 0.0K
15:19 147.18 147.18 147.08 147.08 0.0K
15:20 147.08 147.15 147.08 147.14 0.0K
15:21 147.14 147.17 147.14 147.17 0.0K
15:22 147.17 147.17 147.11 147.13 0.0K
15:23 147.13 147.13 147.09 147.09 0.0K
15:24 147.09 147.09 147.00 147.00 0.0K
15:25 147.00 147.03 146.99 147.02 0.0K
15:26 147.02 147.08 146.99 147.08 0.0K
15:27 147.08 147.11 147.05 147.11 0.0K
15:28 147.14 147.15 147.13 147.15 0.0K
15:29 147.15 147.15 147.09 147.09 0.0K
15:30 147.07 147.29 146.98 147.27 0.0K
15:31 147.27 147.52 147.27 147.49 0.0K
15:32 147.49 147.54 147.45 147.54 0.0K
15:33 147.54 147.85 147.53 147.84 0.0K
15:34 147.85 147.93 147.83 147.91 0.0K
15:35 147.91 148.43 147.89 148.43 0.0K
15:36 148.40 148.60 148.40 148.58 0.0K
15:37 148.58 148.65 148.58 148.64 0.0K
15:38 148.64 148.75 148.64 148.65 0.0K
15:39 148.65 148.70 148.61 148.62 0.0K
15:40 148.62 148.71 148.54 148.71 0.0K
15:41 148.72 148.94 148.70 148.93 0.0K
15:42 148.94 149.09 148.94 149.08 0.0K
15:43 149.08 149.25 149.08 149.25 0.0K
15:44 149.26 149.29 149.18 149.18 0.0K
15:45 149.18 149.25 149.18 149.25 0.0K
15:46 149.27 149.32 149.07 149.07 0.0K
15:47 149.07 149.10 149.01 149.10 0.0K
15:48 149.09 149.10 148.99 149.03 0.0K
15:49 149.01 149.06 148.98 149.05 0.0K
15:50 149.05 149.05 148.91 149.02 0.0K
15:51 149.02 149.02 148.89 148.90 0.0K
15:52 148.90 148.94 148.86 148.90 0.0K
15:53 148.90 148.90 148.83 148.85 0.0K
15:54 148.85 148.86 148.75 148.77 0.0K
15:55 148.77 148.77 148.62 148.66 0.0K
15:56 148.66 148.66 148.49 148.49 0.0K
15:57 148.49 148.59 148.49 148.57 0.0K
15:58 148.54 148.69 148.54 148.67 0.0K
15:59 148.67 148.71 148.67 148.70 0.0K
16:00 148.70 148.78 148.69 148.76 0.0K
16:01 148.78 148.92 148.78 148.91 0.0K
16:02 148.92 149.00 148.92 148.98 0.0K
16:03 148.98 149.05 148.96 148.96 0.0K
16:04 148.96 149.02 148.94 148.94 0.0K
16:05 148.94 148.94 148.66 148.66 0.0K
16:06 148.66 148.66 148.62 148.63 0.0K
16:07 148.63 148.63 148.57 148.60 0.0K
16:08 148.60 148.63 148.55 148.62 0.0K
16:09 148.62 148.75 148.62 148.71 0.0K
16:10 148.71 148.77 148.71 148.74 0.0K
16:11 148.75 148.78 148.70 148.73 0.0K
16:12 148.73 148.77 148.70 148.71 0.0K
16:13 148.72 148.83 148.72 148.82 0.0K
16:14 148.82 148.83 148.77 148.82 0.0K
16:15 148.82 148.88 148.80 148.80 0.0K
16:16 148.80 148.93 148.80 148.93 0.0K
16:17 148.93 148.95 148.88 148.90 0.0K
16:18 148.88 148.96 148.85 148.96 0.0K
16:19 148.96 149.13 148.95 149.11 0.0K
16:20 149.10 149.10 149.10 149.10 0.0K
16:21 149.10 149.10 149.10 149.10 0.0K
16:22 149.10 149.10 149.10 149.10 0.0K
16:23 149.10 149.10 149.10 149.10 0.0K
16:24 149.10 149.10 149.10 149.10 0.0K
16:25 149.10 149.16 148.93 148.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles