OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 137.77 140.93 137.77 140.89 0.0K
09:01 140.89 141.63 140.89 141.63 0.0K
09:02 141.48 142.28 141.48 142.28 0.0K
09:03 142.37 142.56 142.37 142.46 0.0K
09:04 142.41 142.43 142.23 142.25 0.0K
09:05 142.25 142.28 142.02 142.08 0.0K
09:06 142.08 142.08 141.94 141.99 0.0K
09:07 142.00 142.00 141.80 141.89 0.0K
09:08 141.86 141.91 141.82 141.87 0.0K
09:09 141.87 142.25 141.87 142.25 0.0K
09:10 142.25 142.25 142.10 142.17 0.0K
09:11 142.17 142.23 142.08 142.08 0.0K
09:12 142.08 142.08 141.89 141.89 0.0K
09:13 141.89 141.96 141.87 141.96 0.0K
09:14 141.96 142.14 141.96 142.14 0.0K
09:15 142.15 142.25 142.13 142.13 0.0K
09:16 142.12 142.19 142.11 142.19 0.0K
09:17 142.19 142.26 142.11 142.26 0.0K
09:18 142.26 142.37 142.16 142.37 0.0K
09:19 142.37 142.39 142.32 142.39 0.0K
09:20 142.39 142.40 142.37 142.37 0.0K
09:21 142.37 142.39 142.33 142.37 0.0K
09:22 142.37 142.37 142.23 142.25 0.0K
09:23 142.25 142.31 142.25 142.26 0.0K
09:24 142.22 142.22 142.06 142.15 0.0K
09:25 142.15 142.15 142.07 142.12 0.0K
09:26 142.12 142.16 142.08 142.09 0.0K
09:27 142.09 142.13 142.04 142.12 0.0K
09:28 142.12 142.15 142.10 142.10 0.0K
09:29 142.11 142.17 141.87 141.87 0.0K
09:30 141.79 141.84 141.79 141.82 0.0K
09:31 141.82 141.82 141.73 141.73 0.0K
09:32 141.70 141.75 141.69 141.74 0.0K
09:33 141.74 141.75 141.66 141.66 0.0K
09:34 141.66 141.67 141.56 141.61 0.0K
09:35 141.62 141.75 141.62 141.73 0.0K
09:36 141.73 141.78 141.68 141.78 0.0K
09:37 141.79 141.79 141.55 141.59 0.0K
09:38 141.59 141.63 141.57 141.62 0.0K
09:39 141.62 141.62 141.59 141.59 0.0K
09:40 141.59 141.61 141.55 141.57 0.0K
09:41 141.57 141.57 141.52 141.57 0.0K
09:42 141.58 141.59 141.56 141.59 0.0K
09:43 141.59 141.63 141.54 141.54 0.0K
09:44 141.54 141.57 141.53 141.54 0.0K
09:45 141.54 141.57 141.53 141.57 0.0K
09:46 141.57 141.60 141.57 141.60 0.0K
09:47 141.60 141.61 141.57 141.57 0.0K
09:48 141.55 141.56 141.52 141.53 0.0K
09:49 141.53 141.53 141.47 141.52 0.0K
09:50 141.52 141.53 141.51 141.53 0.0K
09:51 141.53 141.56 141.52 141.55 0.0K
09:52 141.55 141.59 141.54 141.59 0.0K
09:53 141.59 141.62 141.59 141.62 0.0K
09:54 141.62 141.63 141.60 141.60 0.0K
09:55 141.60 141.62 141.57 141.62 0.0K
09:56 141.62 141.63 141.55 141.63 0.0K
09:57 141.63 141.71 141.63 141.67 0.0K
09:58 141.67 141.67 141.65 141.65 0.0K
09:59 141.65 141.72 141.65 141.71 0.0K
10:00 141.71 141.80 141.71 141.80 0.0K
10:01 141.80 141.81 141.76 141.79 0.0K
10:02 141.79 141.81 141.77 141.81 0.0K
10:03 141.82 142.01 141.81 142.00 0.0K
10:04 142.00 142.02 141.96 141.99 0.0K
10:05 141.98 141.98 141.89 141.89 0.0K
10:06 141.90 141.94 141.90 141.91 0.0K
10:07 141.91 141.91 141.84 141.84 0.0K
10:08 141.84 141.90 141.83 141.88 0.0K
10:09 141.87 141.92 141.87 141.90 0.0K
10:10 141.90 141.91 141.88 141.88 0.0K
10:11 141.88 141.90 141.88 141.90 0.0K
10:12 141.90 141.93 141.90 141.90 0.0K
10:13 141.90 141.90 141.88 141.90 0.0K
10:14 141.90 141.95 141.90 141.92 0.0K
10:15 141.92 141.96 141.89 141.89 0.0K
10:16 141.88 141.88 141.66 141.66 0.0K
10:17 141.66 141.66 141.60 141.65 0.0K
10:18 141.65 141.70 141.65 141.67 0.0K
10:19 141.67 141.69 141.67 141.67 0.0K
10:20 141.67 141.71 141.67 141.69 0.0K
10:21 141.69 141.78 141.69 141.78 0.0K
10:22 141.78 141.80 141.78 141.79 0.0K
10:23 141.79 141.81 141.66 141.71 0.0K
10:24 141.71 141.74 141.59 141.62 0.0K
10:25 141.62 141.63 141.60 141.63 0.0K
10:26 141.63 141.64 141.57 141.57 0.0K
10:27 141.57 141.58 141.56 141.58 0.0K
10:28 141.58 141.60 141.58 141.59 0.0K
10:29 141.57 141.57 141.53 141.55 0.0K
10:30 141.54 141.54 141.53 141.53 0.0K
10:31 141.53 141.55 141.53 141.53 0.0K
10:32 141.53 141.53 141.49 141.50 0.0K
10:33 141.50 141.51 141.47 141.48 0.0K
10:34 141.48 141.48 141.45 141.45 0.0K
10:35 141.45 141.47 141.41 141.47 0.0K
10:36 141.47 141.48 141.46 141.46 0.0K
10:37 141.46 141.46 141.41 141.41 0.0K
10:38 141.43 141.44 141.42 141.43 0.0K
10:39 141.43 141.45 141.40 141.40 0.0K
10:40 141.40 141.40 141.35 141.35 0.0K
10:41 141.35 141.41 141.35 141.39 0.0K
10:42 141.39 141.41 141.34 141.34 0.0K
10:43 141.34 141.35 141.32 141.32 0.0K
10:44 141.32 141.37 141.30 141.37 0.0K
10:45 141.36 141.42 141.35 141.42 0.0K
10:46 141.42 141.52 141.42 141.52 0.0K
10:47 141.52 141.55 141.51 141.53 0.0K
10:48 141.53 141.54 141.47 141.48 0.0K
10:49 141.49 141.50 141.48 141.48 0.0K
10:50 141.47 141.52 141.46 141.48 0.0K
10:51 141.48 141.49 141.40 141.44 0.0K
10:52 141.44 141.45 141.44 141.45 0.0K
10:53 141.45 141.45 141.39 141.41 0.0K
10:54 141.41 141.44 141.40 141.40 0.0K
10:55 141.41 141.48 141.40 141.47 0.0K
10:56 141.47 141.47 141.41 141.41 0.0K
10:57 141.41 141.43 141.41 141.42 0.0K
10:58 141.42 141.45 141.42 141.45 0.0K
10:59 141.45 141.48 141.43 141.47 0.0K
11:00 141.47 141.47 141.36 141.36 0.0K
11:01 141.38 141.38 141.24 141.24 0.0K
11:02 141.24 141.27 141.20 141.27 0.0K
11:03 141.27 141.32 141.27 141.32 0.0K
11:04 141.32 141.35 141.31 141.33 0.0K
11:05 141.33 141.42 141.33 141.42 0.0K
11:06 141.42 141.49 141.42 141.49 0.0K
11:07 141.49 141.49 141.44 141.46 0.0K
11:08 141.46 141.54 141.46 141.54 0.0K
11:09 141.54 141.57 141.50 141.52 0.0K
11:10 141.52 141.52 141.51 141.52 0.0K
11:11 141.52 141.54 141.47 141.48 0.0K
11:12 141.45 141.51 141.45 141.51 0.0K
11:13 141.51 141.51 141.45 141.45 0.0K
11:14 141.45 141.46 141.43 141.43 0.0K
11:15 141.43 141.46 141.43 141.46 0.0K
11:16 141.46 141.46 141.42 141.42 0.0K
11:17 141.42 141.43 141.41 141.42 0.0K
11:18 141.42 141.48 141.41 141.48 0.0K
11:19 141.48 141.48 141.46 141.46 0.0K
11:20 141.46 141.50 141.46 141.47 0.0K
11:21 141.47 141.51 141.46 141.49 0.0K
11:22 141.49 141.53 141.48 141.50 0.0K
11:23 141.50 141.50 141.45 141.45 0.0K
11:24 141.45 141.48 141.45 141.48 0.0K
11:25 141.48 141.51 141.37 141.37 0.0K
11:26 141.37 141.41 141.37 141.37 0.0K
11:27 141.36 141.41 141.33 141.33 0.0K
11:28 141.33 141.37 141.32 141.36 0.0K
11:29 141.36 141.37 141.36 141.36 0.0K
11:30 141.36 141.40 141.36 141.40 0.0K
11:31 141.40 141.40 141.35 141.36 0.0K
11:32 141.36 141.36 141.32 141.36 0.0K
11:33 141.36 141.37 141.34 141.36 0.0K
11:34 141.36 141.37 141.32 141.32 0.0K
11:35 141.30 141.37 141.30 141.37 0.0K
11:36 141.37 141.37 141.36 141.36 0.0K
11:37 141.36 141.36 141.33 141.34 0.0K
11:38 141.34 141.37 141.34 141.37 0.0K
11:39 141.37 141.37 141.31 141.32 0.0K
11:40 141.32 141.33 141.28 141.28 0.0K
11:41 141.28 141.30 141.26 141.26 0.0K
11:42 141.26 141.27 141.25 141.25 0.0K
11:43 141.25 141.31 141.25 141.29 0.0K
11:44 141.29 141.30 141.24 141.24 0.0K
11:45 141.24 141.32 141.24 141.32 0.0K
11:46 141.32 141.37 141.30 141.31 0.0K
11:47 141.31 141.31 141.29 141.30 0.0K
11:48 141.30 141.32 141.29 141.32 0.0K
11:49 141.32 141.33 141.27 141.29 0.0K
11:50 141.30 141.30 141.27 141.27 0.0K
11:51 141.27 141.27 141.25 141.25 0.0K
11:52 141.25 141.26 141.24 141.25 0.0K
11:53 141.25 141.27 141.24 141.27 0.0K
11:54 141.27 141.32 141.27 141.32 0.0K
11:55 141.32 141.32 141.31 141.32 0.0K
11:56 141.32 141.35 141.32 141.33 0.0K
11:57 141.33 141.36 141.32 141.32 0.0K
11:58 141.32 141.34 141.30 141.33 0.0K
11:59 141.33 141.41 141.33 141.41 0.0K
12:00 141.41 141.43 141.41 141.41 0.0K
12:01 141.43 141.46 141.43 141.46 0.0K
12:02 141.46 141.47 141.46 141.47 0.0K
12:03 141.47 141.52 141.47 141.52 0.0K
12:04 141.52 141.56 141.51 141.56 0.0K
12:05 141.56 141.56 141.50 141.56 0.0K
12:06 141.56 141.58 141.54 141.57 0.0K
12:07 141.57 141.58 141.56 141.56 0.0K
12:08 141.54 141.54 141.54 141.54 0.0K
12:09 141.54 141.56 141.53 141.54 0.0K
12:10 141.54 141.63 141.54 141.63 0.0K
12:11 141.63 141.64 141.56 141.56 0.0K
12:12 141.56 141.56 141.47 141.50 0.0K
12:13 141.50 141.52 141.50 141.52 0.0K
12:14 141.52 141.52 141.52 141.52 0.0K
12:15 141.52 141.57 141.52 141.55 0.0K
12:16 141.55 141.59 141.55 141.59 0.0K
12:17 141.59 141.63 141.57 141.63 0.0K
12:18 141.63 141.65 141.60 141.65 0.0K
12:19 141.66 141.68 141.66 141.67 0.0K
12:20 141.67 141.71 141.66 141.71 0.0K
12:21 141.71 141.71 141.68 141.69 0.0K
12:22 141.69 141.70 141.69 141.70 0.0K
12:23 141.71 141.76 141.71 141.76 0.0K
12:24 141.76 141.76 141.73 141.76 0.0K
12:25 141.76 141.77 141.75 141.76 0.0K
12:26 141.76 141.79 141.75 141.79 0.0K
12:27 141.79 141.79 141.76 141.76 0.0K
12:28 141.76 141.78 141.76 141.76 0.0K
12:29 141.76 141.78 141.76 141.76 0.0K
12:30 141.76 141.80 141.76 141.80 0.0K
12:31 141.80 141.80 141.78 141.79 0.0K
12:32 141.79 141.81 141.76 141.76 0.0K
12:33 141.76 141.81 141.76 141.79 0.0K
12:34 141.78 141.78 141.69 141.69 0.0K
12:35 141.69 141.71 141.69 141.71 0.0K
12:36 141.71 141.74 141.71 141.73 0.0K
12:37 141.73 141.74 141.73 141.74 0.0K
12:38 141.74 141.76 141.74 141.76 0.0K
12:39 141.76 141.76 141.71 141.71 0.0K
12:40 141.71 141.74 141.71 141.74 0.0K
12:41 141.76 141.77 141.74 141.77 0.0K
12:42 141.77 141.77 141.73 141.73 0.0K
12:43 141.73 141.77 141.73 141.77 0.0K
12:44 141.77 141.78 141.74 141.74 0.0K
12:45 141.74 141.80 141.74 141.78 0.0K
12:46 141.78 141.81 141.78 141.80 0.0K
12:47 141.80 141.80 141.78 141.79 0.0K
12:48 141.79 141.79 141.77 141.78 0.0K
12:49 141.78 141.80 141.78 141.80 0.0K
12:50 141.80 141.84 141.80 141.84 0.0K
12:51 141.84 141.85 141.83 141.83 0.0K
12:52 141.83 141.86 141.83 141.85 0.0K
12:53 141.85 141.86 141.83 141.84 0.0K
12:54 141.84 141.87 141.84 141.85 0.0K
12:55 141.85 141.87 141.83 141.83 0.0K
12:56 141.83 141.83 141.80 141.80 0.0K
12:57 141.80 141.84 141.80 141.84 0.0K
12:58 141.84 141.86 141.81 141.82 0.0K
12:59 141.82 141.83 141.82 141.82 0.0K
13:00 141.82 141.82 141.80 141.80 0.0K
13:01 141.80 141.82 141.80 141.82 0.0K
13:02 141.82 141.83 141.81 141.82 0.0K
13:03 141.82 141.83 141.82 141.83 0.0K
13:04 141.83 141.86 141.83 141.86 0.0K
13:05 141.86 141.88 141.84 141.88 0.0K
13:06 141.88 141.88 141.87 141.87 0.0K
13:07 141.87 141.87 141.85 141.85 0.0K
13:08 141.85 141.85 141.82 141.84 0.0K
13:09 141.84 141.85 141.76 141.76 0.0K
13:10 141.76 141.81 141.72 141.72 0.0K
13:11 141.72 141.74 141.71 141.74 0.0K
13:12 141.79 141.80 141.77 141.79 0.0K
13:13 141.80 141.82 141.80 141.81 0.0K
13:14 141.81 141.84 141.79 141.79 0.0K
13:15 141.79 141.85 141.79 141.85 0.0K
13:16 141.85 141.86 141.84 141.85 0.0K
13:17 141.85 141.87 141.84 141.85 0.0K
13:18 141.85 142.00 141.85 142.00 0.0K
13:19 142.00 142.03 141.99 142.03 0.0K
13:20 142.03 142.06 142.03 142.06 0.0K
13:21 142.06 142.06 142.05 142.06 0.0K
13:22 142.06 142.14 142.06 142.14 0.0K
13:23 142.14 142.27 142.13 142.27 0.0K
13:24 142.27 142.31 142.27 142.29 0.0K
13:25 142.29 142.29 142.24 142.28 0.0K
13:26 142.28 142.28 142.19 142.19 0.0K
13:27 142.19 142.26 142.18 142.26 0.0K
13:28 142.25 142.25 142.18 142.19 0.0K
13:29 142.19 142.19 142.17 142.18 0.0K
13:30 142.18 142.21 142.18 142.20 0.0K
13:31 142.20 142.21 142.08 142.08 0.0K
13:32 142.08 142.10 142.04 142.04 0.0K
13:33 142.05 142.16 142.05 142.16 0.0K
13:34 142.16 142.16 142.10 142.10 0.0K
13:35 142.10 142.10 142.07 142.10 0.0K
13:36 142.09 142.12 142.08 142.12 0.0K
13:37 142.12 142.13 142.12 142.13 0.0K
13:38 142.13 142.13 142.08 142.08 0.0K
13:39 142.08 142.09 142.08 142.09 0.0K
13:40 142.09 142.10 142.09 142.09 0.0K
13:41 142.09 142.09 142.04 142.04 0.0K
13:42 142.04 142.04 142.00 142.00 0.0K
13:43 142.00 142.02 141.98 142.00 0.0K
13:44 142.00 142.00 141.97 141.97 0.0K
13:45 141.97 142.06 141.97 142.03 0.0K
13:46 142.03 142.04 142.03 142.04 0.0K
13:47 142.04 142.08 142.04 142.08 0.0K
13:48 142.08 142.10 142.04 142.04 0.0K
13:49 142.04 142.05 142.02 142.04 0.0K
13:50 142.04 142.05 142.04 142.05 0.0K
13:51 142.05 142.06 142.05 142.05 0.0K
13:52 142.05 142.05 142.05 142.05 0.0K
13:53 142.05 142.05 142.03 142.03 0.0K
13:54 142.03 142.06 142.03 142.03 0.0K
13:55 142.03 142.03 141.87 141.87 0.0K
13:56 141.87 141.93 141.86 141.92 0.0K
13:57 141.92 141.93 141.89 141.93 0.0K
13:58 141.93 141.94 141.92 141.94 0.0K
13:59 141.94 141.94 141.91 141.93 0.0K
14:00 141.93 141.99 141.93 141.98 0.0K
14:01 141.98 142.00 141.97 141.97 0.0K
14:02 141.97 141.99 141.97 141.99 0.0K
14:03 141.98 141.99 141.97 141.97 0.0K
14:04 141.97 141.97 141.87 141.87 0.0K
14:05 141.87 141.89 141.86 141.88 0.0K
14:06 141.88 141.88 141.84 141.84 0.0K
14:07 141.84 141.85 141.82 141.82 0.0K
14:08 141.82 141.86 141.82 141.86 0.0K
14:09 141.86 141.86 141.80 141.80 0.0K
14:10 141.80 141.88 141.80 141.88 0.0K
14:11 141.88 141.88 141.87 141.88 0.0K
14:12 141.88 141.92 141.88 141.91 0.0K
14:13 141.91 141.91 141.90 141.91 0.0K
14:14 141.91 141.91 141.90 141.90 0.0K
14:15 141.89 141.91 141.89 141.90 0.0K
14:16 141.90 141.92 141.90 141.90 0.0K
14:17 141.90 141.93 141.90 141.90 0.0K
14:18 141.90 141.92 141.90 141.92 0.0K
14:19 141.92 141.92 141.90 141.91 0.0K
14:20 141.91 141.96 141.90 141.93 0.0K
14:21 141.96 141.96 141.93 141.93 0.0K
14:22 141.93 141.96 141.93 141.93 0.0K
14:23 141.93 141.96 141.93 141.93 0.0K
14:24 141.95 142.00 141.95 141.97 0.0K
14:25 141.97 142.00 141.97 141.98 0.0K
14:26 141.98 141.98 141.97 141.97 0.0K
14:27 141.97 141.99 141.97 141.98 0.0K
14:28 141.98 142.00 141.98 141.99 0.0K
14:29 141.99 142.00 141.99 141.99 0.0K
14:30 141.99 142.00 141.99 141.99 0.0K
14:31 141.99 142.01 141.99 141.99 0.0K
14:32 142.01 142.01 142.00 142.01 0.0K
14:33 142.01 142.04 142.01 142.01 0.0K
14:34 142.01 142.01 142.00 142.01 0.0K
14:35 142.01 142.02 141.96 141.99 0.0K
14:36 141.99 142.01 141.98 141.98 0.0K
14:37 141.98 141.98 141.95 141.95 0.0K
14:38 141.93 141.93 141.90 141.91 0.0K
14:39 141.87 141.89 141.87 141.89 0.0K
14:40 141.89 141.92 141.88 141.89 0.0K
14:41 141.89 141.90 141.88 141.90 0.0K
14:42 141.90 141.90 141.88 141.89 0.0K
14:43 141.89 141.91 141.88 141.89 0.0K
14:44 141.90 141.90 141.90 141.90 0.0K
14:45 141.90 141.92 141.83 141.83 0.0K
14:46 141.83 141.88 141.83 141.88 0.0K
14:47 141.88 141.88 141.88 141.88 0.0K
14:48 141.88 141.89 141.86 141.88 0.0K
14:49 141.88 141.89 141.84 141.85 0.0K
14:50 141.85 141.85 141.81 141.81 0.0K
14:51 141.81 141.81 141.78 141.81 0.0K
14:52 141.81 141.81 141.80 141.80 0.0K
14:53 141.83 141.83 141.82 141.82 0.0K
14:54 141.82 141.83 141.82 141.83 0.0K
14:55 141.83 141.83 141.80 141.82 0.0K
14:56 141.82 141.83 141.80 141.80 0.0K
14:57 141.80 141.80 141.79 141.79 0.0K
14:58 141.79 141.84 141.79 141.83 0.0K
14:59 141.83 141.83 141.79 141.79 0.0K
15:00 141.80 141.81 141.76 141.77 0.0K
15:01 141.77 141.78 141.75 141.76 0.0K
15:02 141.76 141.77 141.72 141.72 0.0K
15:03 141.72 141.72 141.70 141.71 0.0K
15:04 141.71 141.71 141.69 141.71 0.0K
15:05 141.71 141.71 141.68 141.71 0.0K
15:06 141.71 141.71 141.71 141.71 0.0K
15:07 141.71 141.73 141.71 141.72 0.0K
15:08 141.72 141.72 141.72 141.72 0.0K
15:09 141.72 141.72 141.72 141.72 0.0K
15:10 141.72 141.74 141.70 141.73 0.0K
15:11 141.75 141.77 141.70 141.75 0.0K
15:12 141.75 141.75 141.73 141.74 0.0K
15:13 141.74 141.74 141.68 141.68 0.0K
15:14 141.68 141.69 141.55 141.55 0.0K
15:15 141.55 141.55 141.46 141.46 0.0K
15:16 141.45 141.54 141.44 141.53 0.0K
15:17 141.54 141.55 141.47 141.49 0.0K
15:18 141.49 141.49 141.47 141.49 0.0K
15:19 141.49 141.54 141.49 141.52 0.0K
15:20 141.52 141.54 141.52 141.52 0.0K
15:21 141.53 141.60 141.53 141.59 0.0K
15:22 141.59 141.59 141.56 141.56 0.0K
15:23 141.56 141.56 141.53 141.53 0.0K
15:24 141.53 141.54 141.52 141.52 0.0K
15:25 141.52 141.56 141.52 141.56 0.0K
15:26 141.56 141.58 141.54 141.58 0.0K
15:27 141.58 141.58 141.44 141.45 0.0K
15:28 141.45 141.49 141.45 141.49 0.0K
15:29 141.50 141.51 141.46 141.51 0.0K
15:30 141.53 141.53 141.10 141.16 0.0K
15:31 141.15 141.50 141.11 141.46 0.0K
15:32 141.46 141.48 141.38 141.41 0.0K
15:33 141.41 141.48 141.39 141.44 0.0K
15:34 141.46 141.63 141.45 141.55 0.0K
15:35 141.55 141.67 141.55 141.65 0.0K
15:36 141.65 141.75 141.65 141.68 0.0K
15:37 141.68 141.74 141.68 141.69 0.0K
15:38 141.69 141.69 141.64 141.65 0.0K
15:39 141.65 141.73 141.65 141.73 0.0K
15:40 141.73 141.78 141.73 141.76 0.0K
15:41 141.75 141.77 141.65 141.67 0.0K
15:42 141.65 141.65 141.49 141.49 0.0K
15:43 141.48 141.51 141.43 141.46 0.0K
15:44 141.46 141.55 141.46 141.49 0.0K
15:45 141.49 141.49 141.38 141.44 0.0K
15:46 141.44 141.44 141.38 141.40 0.0K
15:47 141.40 141.54 141.40 141.51 0.0K
15:48 141.50 141.52 141.46 141.49 0.0K
15:49 141.49 141.70 141.49 141.67 0.0K
15:50 141.67 141.74 141.66 141.66 0.0K
15:51 141.66 141.69 141.66 141.67 0.0K
15:52 141.67 141.67 141.51 141.54 0.0K
15:53 141.54 141.54 141.48 141.51 0.0K
15:54 141.51 141.56 141.50 141.52 0.0K
15:55 141.52 141.59 141.52 141.59 0.0K
15:56 141.59 141.64 141.56 141.60 0.0K
15:57 141.60 141.62 141.57 141.62 0.0K
15:58 141.62 141.62 141.56 141.59 0.0K
15:59 141.57 141.57 141.37 141.37 0.0K
16:00 141.37 141.39 141.30 141.30 0.0K
16:01 141.29 141.29 141.19 141.19 0.0K
16:02 141.19 141.22 141.18 141.18 0.0K
16:03 141.19 141.22 141.18 141.19 0.0K
16:04 141.19 141.22 140.99 140.99 0.0K
16:05 140.98 140.98 140.81 140.87 0.0K
16:06 140.89 140.89 140.84 140.84 0.0K
16:07 140.84 140.84 140.76 140.78 0.0K
16:08 140.78 140.78 140.71 140.76 0.0K
16:09 140.76 140.81 140.71 140.81 0.0K
16:10 140.81 140.87 140.80 140.83 0.0K
16:11 140.83 140.85 140.79 140.85 0.0K
16:12 140.85 140.85 140.75 140.75 0.0K
16:13 140.75 140.81 140.67 140.70 0.0K
16:14 140.67 140.68 140.64 140.65 0.0K
16:15 140.65 140.72 140.65 140.71 0.0K
16:16 140.71 140.83 140.71 140.81 0.0K
16:17 140.81 140.81 140.71 140.73 0.0K
16:18 140.73 140.77 140.70 140.72 0.0K
16:19 140.68 140.78 140.68 140.75 0.0K
16:20 140.76 140.76 140.76 140.76 0.0K
16:21 140.76 140.76 140.76 140.76 0.0K
16:22 140.76 140.76 140.76 140.76 0.0K
16:23 140.76 140.76 140.76 140.76 0.0K
16:24 140.76 140.76 140.76 140.76 0.0K
16:25 140.76 140.98 140.76 140.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles