OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 134.12 135.60 134.12 135.60 0.0K
09:01 135.61 135.87 135.61 135.74 0.0K
09:02 135.84 136.09 135.84 136.07 0.0K
09:03 136.06 136.07 135.97 136.03 0.0K
09:04 136.03 136.14 136.03 136.06 0.0K
09:05 136.06 136.06 135.80 135.80 0.0K
09:06 135.80 135.87 135.78 135.85 0.0K
09:07 135.79 135.81 135.71 135.79 0.0K
09:08 135.79 135.81 135.72 135.72 0.0K
09:09 135.72 135.73 135.56 135.56 0.0K
09:10 135.56 135.56 135.33 135.33 0.0K
09:11 135.33 135.33 135.18 135.26 0.0K
09:12 135.26 135.36 135.26 135.36 0.0K
09:13 135.36 135.36 135.25 135.26 0.0K
09:14 135.26 135.31 135.04 135.09 0.0K
09:15 135.09 135.09 134.94 134.99 0.0K
09:16 134.99 135.11 134.99 135.11 0.0K
09:17 135.11 135.11 135.06 135.06 0.0K
09:18 135.06 135.13 135.06 135.07 0.0K
09:19 135.07 135.11 135.07 135.10 0.0K
09:20 135.10 135.16 135.10 135.15 0.0K
09:21 135.15 135.27 135.15 135.23 0.0K
09:22 135.23 135.26 135.19 135.19 0.0K
09:23 135.20 135.22 135.13 135.20 0.0K
09:24 135.20 135.23 135.20 135.21 0.0K
09:25 135.21 135.21 135.13 135.13 0.0K
09:26 135.13 135.23 135.11 135.23 0.0K
09:27 135.23 135.23 135.07 135.07 0.0K
09:28 135.07 135.13 135.07 135.11 0.0K
09:29 135.11 135.12 135.03 135.03 0.0K
09:30 135.03 135.03 134.93 134.94 0.0K
09:31 134.93 134.97 134.88 134.88 0.0K
09:32 134.88 134.88 134.83 134.85 0.0K
09:33 134.87 134.89 134.70 134.71 0.0K
09:34 134.71 134.76 134.70 134.72 0.0K
09:35 134.72 134.72 134.66 134.71 0.0K
09:36 134.71 134.77 134.68 134.75 0.0K
09:37 134.76 134.79 134.75 134.75 0.0K
09:38 134.75 134.76 134.68 134.70 0.0K
09:39 134.69 134.69 134.67 134.67 0.0K
09:40 134.68 134.72 134.67 134.67 0.0K
09:41 134.67 134.67 134.58 134.64 0.0K
09:42 134.65 134.71 134.62 134.71 0.0K
09:43 134.71 134.77 134.71 134.74 0.0K
09:44 134.74 134.78 134.73 134.78 0.0K
09:45 134.78 134.88 134.78 134.88 0.0K
09:46 134.88 135.04 134.86 135.03 0.0K
09:47 135.03 135.04 135.02 135.03 0.0K
09:48 135.03 135.03 135.02 135.03 0.0K
09:49 135.03 135.06 135.03 135.06 0.0K
09:50 135.06 135.10 135.06 135.10 0.0K
09:51 135.10 135.12 135.08 135.11 0.0K
09:52 135.11 135.15 135.11 135.15 0.0K
09:53 135.15 135.19 135.11 135.18 0.0K
09:54 135.18 135.18 135.14 135.16 0.0K
09:55 135.16 135.17 135.11 135.11 0.0K
09:56 135.11 135.13 135.07 135.07 0.0K
09:57 135.07 135.08 135.05 135.07 0.0K
09:58 135.07 135.10 135.07 135.09 0.0K
09:59 135.09 135.10 135.09 135.10 0.0K
10:00 135.10 135.10 134.93 134.93 0.0K
10:01 134.93 134.94 134.91 134.91 0.0K
10:02 134.91 134.91 134.85 134.88 0.0K
10:03 134.88 134.92 134.88 134.90 0.0K
10:04 134.90 134.91 134.84 134.91 0.0K
10:05 134.91 134.95 134.91 134.91 0.0K
10:06 134.91 134.93 134.91 134.93 0.0K
10:07 134.95 134.95 134.92 134.92 0.0K
10:08 134.92 134.99 134.92 134.99 0.0K
10:09 134.99 135.00 134.99 135.00 0.0K
10:10 135.00 135.00 134.93 134.93 0.0K
10:11 134.93 134.95 134.90 134.95 0.0K
10:12 134.95 134.96 134.94 134.94 0.0K
10:13 134.94 134.97 134.90 134.90 0.0K
10:14 134.90 134.92 134.90 134.92 0.0K
10:15 134.92 134.93 134.91 134.93 0.0K
10:16 134.93 134.96 134.93 134.96 0.0K
10:17 134.96 135.00 134.96 135.00 0.0K
10:18 135.00 135.04 134.98 134.99 0.0K
10:19 134.99 134.99 134.93 134.95 0.0K
10:20 134.95 135.00 134.95 134.98 0.0K
10:21 134.98 135.11 134.98 135.11 0.0K
10:22 135.11 135.18 135.11 135.17 0.0K
10:23 135.17 135.26 135.17 135.25 0.0K
10:24 135.25 135.27 135.23 135.27 0.0K
10:25 135.27 135.33 135.27 135.32 0.0K
10:26 135.32 135.41 135.32 135.41 0.0K
10:27 135.41 135.60 135.41 135.60 0.0K
10:28 135.58 135.66 135.58 135.66 0.0K
10:29 135.66 135.69 135.64 135.65 0.0K
10:30 135.67 135.71 135.67 135.71 0.0K
10:31 135.72 135.72 135.70 135.70 0.0K
10:32 135.70 135.70 135.66 135.67 0.0K
10:33 135.67 135.76 135.67 135.76 0.0K
10:34 135.76 135.79 135.76 135.79 0.0K
10:35 135.79 135.80 135.74 135.74 0.0K
10:36 135.73 135.80 135.73 135.79 0.0K
10:37 135.79 135.81 135.74 135.74 0.0K
10:38 135.74 135.74 135.59 135.62 0.0K
10:39 135.62 135.62 135.59 135.62 0.0K
10:40 135.62 135.62 135.59 135.60 0.0K
10:41 135.60 135.66 135.60 135.63 0.0K
10:42 135.63 135.67 135.61 135.61 0.0K
10:43 135.61 135.61 135.43 135.45 0.0K
10:44 135.45 135.49 135.45 135.46 0.0K
10:45 135.46 135.46 135.42 135.44 0.0K
10:46 135.44 135.46 135.44 135.46 0.0K
10:47 135.46 135.46 135.44 135.45 0.0K
10:48 135.45 135.51 135.45 135.48 0.0K
10:49 135.48 135.56 135.48 135.56 0.0K
10:50 135.54 135.56 135.53 135.54 0.0K
10:51 135.54 135.54 135.54 135.54 0.0K
10:52 135.56 135.58 135.54 135.54 0.0K
10:53 135.54 135.60 135.52 135.59 0.0K
10:54 135.59 135.60 135.58 135.60 0.0K
10:55 135.60 135.60 135.60 135.60 0.0K
10:56 135.59 135.60 135.58 135.58 0.0K
10:57 135.58 135.59 135.56 135.57 0.0K
10:58 135.53 135.56 135.53 135.54 0.0K
10:59 135.56 135.56 135.54 135.55 0.0K
11:00 135.56 135.59 135.55 135.59 0.0K
11:01 135.59 135.62 135.58 135.60 0.0K
11:02 135.58 135.58 135.53 135.53 0.0K
11:03 135.53 135.58 135.53 135.58 0.0K
11:04 135.58 135.61 135.58 135.60 0.0K
11:05 135.60 135.64 135.60 135.62 0.0K
11:06 135.62 135.66 135.62 135.66 0.0K
11:07 135.66 135.67 135.62 135.63 0.0K
11:08 135.63 135.64 135.62 135.62 0.0K
11:09 135.65 135.65 135.65 135.65 0.0K
11:10 135.65 135.67 135.63 135.63 0.0K
11:11 135.63 135.65 135.63 135.63 0.0K
11:12 135.63 135.70 135.63 135.65 0.0K
11:13 135.65 135.65 135.60 135.62 0.0K
11:14 135.62 135.62 135.59 135.59 0.0K
11:15 135.59 135.62 135.59 135.62 0.0K
11:16 135.62 135.63 135.60 135.61 0.0K
11:17 135.61 135.63 135.61 135.62 0.0K
11:18 135.61 135.63 135.60 135.63 0.0K
11:19 135.63 135.67 135.63 135.67 0.0K
11:20 135.67 135.69 135.67 135.69 0.0K
11:21 135.68 135.74 135.68 135.74 0.0K
11:22 135.74 135.75 135.74 135.75 0.0K
11:23 135.75 135.75 135.68 135.68 0.0K
11:24 135.68 135.68 135.65 135.67 0.0K
11:25 135.67 135.67 135.64 135.65 0.0K
11:26 135.65 135.70 135.64 135.70 0.0K
11:27 135.70 135.70 135.67 135.70 0.0K
11:28 135.70 135.70 135.67 135.67 0.0K
11:29 135.68 135.68 135.68 135.68 0.0K
11:30 135.68 135.68 135.67 135.67 0.0K
11:31 135.67 135.72 135.66 135.72 0.0K
11:32 135.69 135.69 135.69 135.69 0.0K
11:33 135.69 135.71 135.69 135.71 0.0K
11:34 135.71 135.76 135.71 135.75 0.0K
11:35 135.75 135.76 135.73 135.73 0.0K
11:36 135.73 135.82 135.72 135.82 0.0K
11:37 135.82 135.82 135.79 135.81 0.0K
11:38 135.81 135.83 135.81 135.83 0.0K
11:39 135.83 135.84 135.82 135.82 0.0K
11:40 135.82 135.83 135.81 135.81 0.0K
11:41 135.81 135.81 135.80 135.80 0.0K
11:42 135.80 135.80 135.79 135.79 0.0K
11:43 135.79 135.79 135.78 135.79 0.0K
11:44 135.79 135.81 135.79 135.81 0.0K
11:45 135.81 135.84 135.81 135.83 0.0K
11:46 135.83 135.84 135.80 135.80 0.0K
11:47 135.82 135.83 135.78 135.80 0.0K
11:48 135.80 135.83 135.80 135.82 0.0K
11:49 135.82 135.85 135.82 135.85 0.0K
11:50 135.85 135.86 135.82 135.82 0.0K
11:51 135.82 135.87 135.81 135.84 0.0K
11:52 135.84 135.92 135.84 135.92 0.0K
11:53 135.92 135.94 135.92 135.94 0.0K
11:54 135.94 135.99 135.94 135.98 0.0K
11:55 135.98 135.98 135.96 135.97 0.0K
11:56 135.97 136.03 135.97 136.03 0.0K
11:57 136.02 136.08 136.02 136.08 0.0K
11:58 136.08 136.10 136.08 136.08 0.0K
11:59 136.08 136.08 136.02 136.05 0.0K
12:00 136.06 136.10 136.06 136.09 0.0K
12:01 136.09 136.12 136.09 136.11 0.0K
12:02 136.12 136.13 136.12 136.12 0.0K
12:03 136.12 136.16 136.12 136.16 0.0K
12:04 136.16 136.17 136.16 136.17 0.0K
12:05 136.17 136.21 136.15 136.21 0.0K
12:06 136.21 136.21 136.15 136.18 0.0K
12:07 136.18 136.19 136.17 136.18 0.0K
12:08 136.18 136.20 136.18 136.20 0.0K
12:09 136.20 136.21 136.17 136.17 0.0K
12:10 136.17 136.18 136.14 136.16 0.0K
12:11 136.16 136.16 136.15 136.16 0.0K
12:12 136.16 136.17 136.14 136.14 0.0K
12:13 136.14 136.19 136.14 136.19 0.0K
12:14 136.19 136.20 136.15 136.15 0.0K
12:15 136.15 136.24 136.15 136.21 0.0K
12:16 136.20 136.21 136.19 136.19 0.0K
12:17 136.16 136.17 136.15 136.16 0.0K
12:18 136.16 136.23 136.16 136.22 0.0K
12:19 136.22 136.22 136.20 136.21 0.0K
12:20 136.21 136.23 136.19 136.23 0.0K
12:21 136.23 136.23 136.19 136.20 0.0K
12:22 136.20 136.21 136.20 136.21 0.0K
12:23 136.21 136.23 136.21 136.23 0.0K
12:24 136.23 136.23 136.20 136.20 0.0K
12:25 136.20 136.21 136.16 136.16 0.0K
12:26 136.16 136.21 136.16 136.20 0.0K
12:27 136.19 136.20 136.17 136.17 0.0K
12:28 136.14 136.14 136.13 136.14 0.0K
12:29 136.12 136.16 136.12 136.12 0.0K
12:30 136.12 136.15 136.12 136.14 0.0K
12:31 136.14 136.16 136.14 136.16 0.0K
12:32 136.16 136.17 136.16 136.17 0.0K
12:33 136.17 136.19 136.16 136.18 0.0K
12:34 136.18 136.22 136.18 136.22 0.0K
12:35 136.22 136.24 136.22 136.24 0.0K
12:36 136.24 136.24 136.17 136.19 0.0K
12:37 136.19 136.22 136.19 136.22 0.0K
12:38 136.22 136.22 136.20 136.20 0.0K
12:39 136.20 136.22 136.20 136.22 0.0K
12:40 136.22 136.23 136.21 136.22 0.0K
12:41 136.22 136.23 136.20 136.22 0.0K
12:42 136.22 136.23 136.21 136.23 0.0K
12:43 136.23 136.24 136.23 136.24 0.0K
12:44 136.24 136.31 136.24 136.31 0.0K
12:45 136.31 136.31 136.28 136.28 0.0K
12:46 136.28 136.29 136.27 136.27 0.0K
12:47 136.27 136.29 136.27 136.28 0.0K
12:48 136.28 136.29 136.26 136.26 0.0K
12:49 136.28 136.31 136.28 136.31 0.0K
12:50 136.32 136.37 136.32 136.37 0.0K
12:51 136.37 136.37 136.37 136.37 0.0K
12:52 136.37 136.37 136.36 136.36 0.0K
12:53 136.36 136.38 136.35 136.35 0.0K
12:54 136.35 136.37 136.35 136.37 0.0K
12:55 136.37 136.40 136.37 136.40 0.0K
12:56 136.40 136.40 136.35 136.35 0.0K
12:57 136.36 136.36 136.33 136.33 0.0K
12:58 136.33 136.37 136.33 136.35 0.0K
12:59 136.35 136.35 136.35 136.35 0.0K
13:00 136.35 136.40 136.35 136.39 0.0K
13:01 136.39 136.39 136.38 136.39 0.0K
13:02 136.39 136.39 136.34 136.34 0.0K
13:03 136.31 136.31 136.29 136.29 0.0K
13:04 136.29 136.29 136.24 136.24 0.0K
13:05 136.24 136.24 136.22 136.22 0.0K
13:06 136.22 136.25 136.22 136.25 0.0K
13:07 136.25 136.25 136.24 136.24 0.0K
13:08 136.24 136.24 136.19 136.20 0.0K
13:09 136.20 136.25 136.20 136.25 0.0K
13:10 136.25 136.26 136.25 136.26 0.0K
13:11 136.26 136.28 136.26 136.26 0.0K
13:12 136.26 136.28 136.26 136.28 0.0K
13:13 136.26 136.30 136.26 136.30 0.0K
13:14 136.30 136.30 136.27 136.28 0.0K
13:15 136.28 136.30 136.27 136.29 0.0K
13:16 136.29 136.29 136.27 136.28 0.0K
13:17 136.28 136.29 136.28 136.28 0.0K
13:18 136.28 136.28 136.25 136.25 0.0K
13:19 136.25 136.27 136.23 136.25 0.0K
13:20 136.25 136.26 136.25 136.26 0.0K
13:21 136.26 136.27 136.26 136.27 0.0K
13:22 136.27 136.31 136.26 136.31 0.0K
13:23 136.31 136.37 136.31 136.37 0.0K
13:24 136.37 136.37 136.36 136.36 0.0K
13:25 136.36 136.36 136.36 136.36 0.0K
13:26 136.36 136.36 136.33 136.33 0.0K
13:27 136.33 136.36 136.33 136.36 0.0K
13:28 136.36 136.37 136.36 136.37 0.0K
13:29 136.37 136.37 136.35 136.35 0.0K
13:30 136.35 136.38 136.34 136.38 0.0K
13:31 136.38 136.42 136.37 136.42 0.0K
13:32 136.42 136.46 136.38 136.43 0.0K
13:33 136.43 136.43 136.42 136.42 0.0K
13:34 136.42 136.46 136.41 136.46 0.0K
13:35 136.46 136.46 136.45 136.45 0.0K
13:36 136.45 136.45 136.45 136.45 0.0K
13:37 136.43 136.45 136.43 136.43 0.0K
13:38 136.43 136.43 136.41 136.41 0.0K
13:39 136.41 136.43 136.41 136.43 0.0K
13:40 136.43 136.45 136.42 136.43 0.0K
13:41 136.43 136.44 136.43 136.44 0.0K
13:42 136.44 136.44 136.41 136.42 0.0K
13:43 136.42 136.43 136.42 136.43 0.0K
13:44 136.43 136.46 136.43 136.46 0.0K
13:45 136.46 136.46 136.39 136.39 0.0K
13:46 136.39 136.43 136.39 136.43 0.0K
13:47 136.43 136.43 136.42 136.43 0.0K
13:48 136.43 136.46 136.43 136.46 0.0K
13:49 136.46 136.48 136.46 136.46 0.0K
13:50 136.46 136.46 136.45 136.46 0.0K
13:51 136.46 136.47 136.45 136.46 0.0K
13:52 136.46 136.46 136.46 136.46 0.0K
13:53 136.46 136.53 136.46 136.53 0.0K
13:54 136.53 136.55 136.53 136.54 0.0K
13:55 136.54 136.60 136.54 136.60 0.0K
13:56 136.61 136.63 136.61 136.63 0.0K
13:57 136.63 136.64 136.62 136.64 0.0K
13:58 136.64 136.70 136.64 136.70 0.0K
13:59 136.70 136.70 136.68 136.70 0.0K
14:00 136.70 136.71 136.68 136.71 0.0K
14:01 136.71 136.73 136.71 136.71 0.0K
14:02 136.71 136.71 136.70 136.71 0.0K
14:03 136.71 136.72 136.60 136.60 0.0K
14:04 136.54 136.55 136.52 136.55 0.0K
14:05 136.55 136.59 136.55 136.58 0.0K
14:06 136.58 136.58 136.56 136.57 0.0K
14:07 136.57 136.60 136.57 136.60 0.0K
14:08 136.60 136.60 136.59 136.60 0.0K
14:09 136.60 136.61 136.60 136.60 0.0K
14:10 136.60 136.60 136.58 136.58 0.0K
14:11 136.58 136.61 136.55 136.61 0.0K
14:12 136.61 136.62 136.61 136.61 0.0K
14:13 136.61 136.61 136.58 136.58 0.0K
14:14 136.58 136.59 136.37 136.37 0.0K
14:15 136.37 136.39 136.37 136.39 0.0K
14:16 136.39 136.40 136.39 136.40 0.0K
14:17 136.40 136.40 136.34 136.37 0.0K
14:18 136.37 136.40 136.37 136.39 0.0K
14:19 136.39 136.39 136.37 136.38 0.0K
14:20 136.38 136.41 136.38 136.41 0.0K
14:21 136.41 136.41 136.41 136.41 0.0K
14:22 136.41 136.41 136.39 136.39 0.0K
14:23 136.39 136.40 136.39 136.40 0.0K
14:24 136.40 136.40 136.27 136.27 0.0K
14:25 136.27 136.27 136.23 136.23 0.0K
14:26 136.23 136.28 136.23 136.28 0.0K
14:27 136.30 136.30 136.28 136.28 0.0K
14:28 136.28 136.29 136.25 136.26 0.0K
14:29 136.26 136.29 136.26 136.28 0.0K
14:30 136.28 136.29 136.28 136.28 0.0K
14:31 136.28 136.30 136.28 136.30 0.0K
14:32 136.30 136.30 136.27 136.29 0.0K
14:33 136.29 136.33 136.27 136.33 0.0K
14:34 136.33 136.33 136.27 136.27 0.0K
14:35 136.27 136.29 136.24 136.29 0.0K
14:36 136.29 136.32 136.29 136.29 0.0K
14:37 136.29 136.29 136.24 136.24 0.0K
14:38 136.24 136.24 136.16 136.16 0.0K
14:39 136.16 136.16 136.07 136.07 0.0K
14:40 136.07 136.13 136.07 136.13 0.0K
14:41 136.13 136.17 136.13 136.17 0.0K
14:42 136.17 136.20 136.17 136.20 0.0K
14:43 136.20 136.20 136.18 136.20 0.0K
14:44 136.20 136.20 136.20 136.20 0.0K
14:45 136.20 136.20 136.17 136.19 0.0K
14:46 136.19 136.22 136.19 136.22 0.0K
14:47 136.22 136.26 136.22 136.26 0.0K
14:48 136.26 136.26 136.24 136.25 0.0K
14:49 136.25 136.27 136.22 136.22 0.0K
14:50 136.22 136.22 136.20 136.20 0.0K
14:51 136.20 136.20 136.19 136.20 0.0K
14:52 136.20 136.21 136.19 136.20 0.0K
14:53 136.20 136.21 136.19 136.20 0.0K
14:54 136.20 136.21 136.17 136.19 0.0K
14:55 136.19 136.19 136.18 136.18 0.0K
14:56 136.18 136.19 136.18 136.19 0.0K
14:57 136.19 136.19 136.18 136.18 0.0K
14:58 136.18 136.18 136.10 136.13 0.0K
14:59 136.13 136.15 136.09 136.09 0.0K
15:00 136.08 136.08 136.06 136.06 0.0K
15:01 136.08 136.10 136.08 136.10 0.0K
15:02 136.10 136.10 136.08 136.09 0.0K
15:03 136.09 136.09 136.08 136.08 0.0K
15:04 136.08 136.09 136.07 136.07 0.0K
15:05 136.07 136.07 136.05 136.05 0.0K
15:06 136.05 136.06 136.03 136.04 0.0K
15:07 136.04 136.07 136.02 136.07 0.0K
15:08 136.07 136.08 136.06 136.06 0.0K
15:09 136.06 136.06 136.05 136.06 0.0K
15:10 136.06 136.10 136.06 136.10 0.0K
15:11 136.10 136.10 136.07 136.07 0.0K
15:12 136.07 136.09 136.07 136.09 0.0K
15:13 136.09 136.16 136.06 136.16 0.0K
15:14 136.16 136.16 136.13 136.14 0.0K
15:15 136.15 136.15 136.10 136.10 0.0K
15:16 136.10 136.12 136.10 136.11 0.0K
15:17 136.11 136.11 136.06 136.06 0.0K
15:18 136.06 136.07 136.06 136.07 0.0K
15:19 136.07 136.10 136.07 136.07 0.0K
15:20 136.07 136.08 136.07 136.08 0.0K
15:21 136.08 136.10 136.08 136.10 0.0K
15:22 136.10 136.10 136.06 136.06 0.0K
15:23 136.06 136.06 136.03 136.04 0.0K
15:24 136.04 136.06 136.04 136.04 0.0K
15:25 136.04 136.09 136.02 136.09 0.0K
15:26 136.09 136.12 136.08 136.12 0.0K
15:27 136.12 136.12 136.09 136.09 0.0K
15:28 136.09 136.12 136.09 136.11 0.0K
15:29 136.11 136.16 136.07 136.16 0.0K
15:30 136.19 136.54 136.19 136.54 0.0K
15:31 136.53 136.65 136.49 136.62 0.0K
15:32 136.62 137.12 136.61 137.12 0.0K
15:33 137.12 137.53 137.12 137.46 0.0K
15:34 137.45 137.48 137.35 137.35 0.0K
15:35 137.35 137.66 137.35 137.66 0.0K
15:36 137.66 137.81 137.66 137.78 0.0K
15:37 137.79 137.84 137.73 137.77 0.0K
15:38 137.77 137.83 137.76 137.82 0.0K
15:39 137.82 137.84 137.75 137.84 0.0K
15:40 137.84 137.84 137.67 137.68 0.0K
15:41 137.68 137.86 137.67 137.86 0.0K
15:42 137.87 137.90 137.85 137.87 0.0K
15:43 137.87 137.91 137.85 137.88 0.0K
15:44 137.88 137.94 137.88 137.90 0.0K
15:45 137.84 137.84 137.73 137.80 0.0K
15:46 137.80 137.93 137.80 137.91 0.0K
15:47 137.91 137.92 137.77 137.80 0.0K
15:48 137.76 137.77 137.72 137.72 0.0K
15:49 137.72 137.78 137.71 137.76 0.0K
15:50 137.78 137.83 137.76 137.83 0.0K
15:51 137.83 137.85 137.80 137.83 0.0K
15:52 137.83 137.83 137.58 137.60 0.0K
15:53 137.59 137.60 137.57 137.60 0.0K
15:54 137.60 137.66 137.60 137.66 0.0K
15:55 137.67 137.67 137.56 137.58 0.0K
15:56 137.58 137.63 137.58 137.61 0.0K
15:57 137.61 137.66 137.59 137.59 0.0K
15:58 137.59 137.65 137.55 137.65 0.0K
15:59 137.66 137.86 137.64 137.86 0.0K
16:00 137.86 137.90 137.86 137.90 0.0K
16:01 137.90 138.03 137.90 138.00 0.0K
16:02 138.00 138.17 138.00 138.14 0.0K
16:03 138.13 138.23 138.11 138.19 0.0K
16:04 138.19 138.20 138.07 138.07 0.0K
16:05 138.07 138.07 137.84 137.84 0.0K
16:06 137.84 137.85 137.68 137.71 0.0K
16:07 137.70 137.76 137.70 137.72 0.0K
16:08 137.72 137.72 137.60 137.64 0.0K
16:09 137.65 137.67 137.52 137.55 0.0K
16:10 137.55 137.55 137.51 137.53 0.0K
16:11 137.53 137.55 137.48 137.55 0.0K
16:12 137.55 137.55 137.52 137.54 0.0K
16:13 137.54 137.55 137.48 137.54 0.0K
16:14 137.54 137.55 137.51 137.51 0.0K
16:15 137.51 137.61 137.51 137.61 0.0K
16:16 137.63 137.74 137.63 137.71 0.0K
16:17 137.73 137.73 137.66 137.72 0.0K
16:18 137.72 137.77 137.72 137.74 0.0K
16:19 137.74 137.81 137.74 137.81 0.0K
16:20 137.79 137.79 137.79 137.79 0.0K
16:21 137.79 137.79 137.79 137.79 0.0K
16:22 137.79 137.79 137.79 137.79 0.0K
16:23 137.79 137.79 137.79 137.79 0.0K
16:24 137.79 137.79 137.79 137.79 0.0K
16:25 137.79 137.79 137.70 137.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles