OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 133.42 133.59 133.20 133.20 0.0K
09:01 133.20 133.29 133.12 133.26 0.0K
09:02 133.26 133.28 133.16 133.25 0.0K
09:03 133.25 133.49 133.25 133.48 0.0K
09:04 133.49 133.52 133.40 133.52 0.0K
09:05 133.49 133.49 133.37 133.37 0.0K
09:06 133.37 133.38 133.11 133.11 0.0K
09:07 133.11 133.11 133.00 133.05 0.0K
09:08 133.05 133.63 133.03 133.63 0.0K
09:09 133.64 133.65 133.42 133.43 0.0K
09:10 133.42 133.45 133.35 133.36 0.0K
09:11 133.36 133.36 133.33 133.35 0.0K
09:12 133.35 133.43 133.35 133.42 0.0K
09:13 133.43 133.44 133.40 133.44 0.0K
09:14 133.44 133.45 133.31 133.34 0.0K
09:15 133.34 133.34 133.26 133.30 0.0K
09:16 133.30 133.31 133.26 133.27 0.0K
09:17 133.27 133.27 133.10 133.10 0.0K
09:18 133.10 133.10 133.00 133.02 0.0K
09:19 133.02 133.07 133.02 133.06 0.0K
09:20 133.06 133.10 133.00 133.10 0.0K
09:21 133.12 133.14 133.10 133.12 0.0K
09:22 133.12 133.13 133.00 133.00 0.0K
09:23 133.00 133.08 133.00 133.06 0.0K
09:24 133.06 133.11 133.05 133.11 0.0K
09:25 133.11 133.15 133.09 133.15 0.0K
09:26 133.15 133.31 133.15 133.28 0.0K
09:27 133.28 133.28 133.21 133.22 0.0K
09:28 133.22 133.26 133.22 133.23 0.0K
09:29 133.23 133.24 133.22 133.23 0.0K
09:30 133.23 133.23 133.15 133.19 0.0K
09:31 133.17 133.17 133.14 133.15 0.0K
09:32 133.14 133.16 133.12 133.12 0.0K
09:33 133.12 133.25 133.12 133.25 0.0K
09:34 133.30 133.33 133.26 133.27 0.0K
09:35 133.27 133.27 133.10 133.12 0.0K
09:36 133.12 133.14 133.11 133.12 0.0K
09:37 133.12 133.15 133.08 133.12 0.0K
09:38 133.12 133.12 132.99 133.00 0.0K
09:39 133.00 133.00 132.96 132.98 0.0K
09:40 132.98 132.98 132.93 132.93 0.0K
09:41 132.93 132.93 132.91 132.92 0.0K
09:42 132.92 132.97 132.92 132.97 0.0K
09:43 132.97 133.01 132.97 132.99 0.0K
09:44 132.98 132.99 132.92 132.92 0.0K
09:45 132.92 132.93 132.84 132.84 0.0K
09:46 132.84 132.87 132.84 132.85 0.0K
09:47 132.85 133.03 132.85 133.01 0.0K
09:48 133.07 133.16 133.07 133.16 0.0K
09:49 133.16 133.24 133.16 133.24 0.0K
09:50 133.24 133.30 133.24 133.30 0.0K
09:51 133.30 133.44 133.30 133.44 0.0K
09:52 133.44 133.50 133.44 133.49 0.0K
09:53 133.47 133.56 133.47 133.56 0.0K
09:54 133.56 133.61 133.56 133.60 0.0K
09:55 133.60 133.69 133.60 133.67 0.0K
09:56 133.68 133.71 133.67 133.68 0.0K
09:57 133.68 133.68 133.66 133.68 0.0K
09:58 133.68 133.85 133.68 133.83 0.0K
09:59 133.83 133.84 133.80 133.84 0.0K
10:00 133.84 133.97 133.84 133.94 0.0K
10:01 133.94 133.95 133.91 133.91 0.0K
10:02 133.91 133.91 133.79 133.87 0.0K
10:03 133.87 133.87 133.82 133.87 0.0K
10:04 133.87 133.89 133.85 133.85 0.0K
10:05 133.83 133.86 133.83 133.84 0.0K
10:06 133.84 133.84 133.71 133.71 0.0K
10:07 133.71 133.72 133.69 133.70 0.0K
10:08 133.68 133.68 133.65 133.66 0.0K
10:09 133.66 133.67 133.65 133.66 0.0K
10:10 133.66 133.73 133.66 133.71 0.0K
10:11 133.71 133.74 133.71 133.74 0.0K
10:12 133.74 133.78 133.74 133.78 0.0K
10:13 133.77 133.77 133.72 133.72 0.0K
10:14 133.72 133.78 133.72 133.78 0.0K
10:15 133.78 133.79 133.73 133.73 0.0K
10:16 133.73 133.73 133.70 133.71 0.0K
10:17 133.71 133.71 133.63 133.64 0.0K
10:18 133.65 133.65 133.52 133.54 0.0K
10:19 133.54 133.71 133.54 133.70 0.0K
10:20 133.70 133.76 133.70 133.75 0.0K
10:21 133.75 133.91 133.75 133.91 0.0K
10:22 133.91 134.01 133.91 134.01 0.0K
10:23 134.01 134.02 133.99 134.02 0.0K
10:24 134.02 134.02 133.98 133.98 0.0K
10:25 133.98 133.99 133.98 133.98 0.0K
10:26 133.98 134.02 133.98 134.01 0.0K
10:27 134.01 134.08 134.01 134.05 0.0K
10:28 134.05 134.05 133.97 134.00 0.0K
10:29 133.99 134.01 133.99 134.00 0.0K
10:30 134.02 134.33 134.02 134.26 0.0K
10:31 134.26 134.27 134.20 134.20 0.0K
10:32 134.18 134.23 134.16 134.19 0.0K
10:33 134.19 134.19 134.17 134.17 0.0K
10:34 134.17 134.19 134.17 134.19 0.0K
10:35 134.19 134.23 134.14 134.15 0.0K
10:36 134.15 134.15 134.09 134.09 0.0K
10:37 134.09 134.10 134.09 134.09 0.0K
10:38 134.09 134.17 134.09 134.17 0.0K
10:39 134.17 134.22 134.17 134.22 0.0K
10:40 134.17 134.21 134.17 134.20 0.0K
10:41 134.20 134.20 134.13 134.14 0.0K
10:42 134.14 134.26 134.14 134.26 0.0K
10:43 134.26 134.30 134.26 134.27 0.0K
10:44 134.26 134.27 134.22 134.22 0.0K
10:45 134.22 134.22 134.20 134.21 0.0K
10:46 134.21 134.22 134.20 134.22 0.0K
10:47 134.22 134.24 134.21 134.24 0.0K
10:48 134.24 134.25 134.20 134.20 0.0K
10:49 134.20 134.20 134.14 134.15 0.0K
10:50 134.16 134.16 134.13 134.15 0.0K
10:51 134.15 134.17 134.14 134.15 0.0K
10:52 134.15 134.17 134.03 134.04 0.0K
10:53 134.04 134.04 134.01 134.03 0.0K
10:54 134.03 134.09 134.03 134.08 0.0K
10:55 134.08 134.10 134.07 134.08 0.0K
10:56 134.08 134.08 134.04 134.04 0.0K
10:57 134.04 134.04 134.02 134.02 0.0K
10:58 134.02 134.02 133.98 134.00 0.0K
10:59 134.00 134.01 134.00 134.01 0.0K
11:00 134.01 134.06 134.01 134.06 0.0K
11:01 134.06 134.10 134.06 134.10 0.0K
11:02 134.10 134.11 134.08 134.08 0.0K
11:03 134.08 134.08 134.03 134.03 0.0K
11:04 134.03 134.03 134.02 134.02 0.0K
11:05 134.02 134.02 133.97 133.98 0.0K
11:06 133.98 134.00 133.97 133.97 0.0K
11:07 133.97 133.97 133.91 133.91 0.0K
11:08 133.91 133.94 133.89 133.94 0.0K
11:09 133.94 133.97 133.94 133.97 0.0K
11:10 133.97 134.00 133.97 134.00 0.0K
11:11 134.00 134.02 133.99 134.00 0.0K
11:12 134.00 134.02 134.00 134.01 0.0K
11:13 134.01 134.06 134.01 134.05 0.0K
11:14 134.05 134.09 134.03 134.09 0.0K
11:15 134.09 134.12 134.09 134.12 0.0K
11:16 134.12 134.13 134.10 134.13 0.0K
11:17 134.13 134.15 134.12 134.12 0.0K
11:18 134.12 134.12 134.01 134.01 0.0K
11:19 134.01 134.02 133.97 133.97 0.0K
11:20 133.97 133.97 133.92 133.92 0.0K
11:21 133.92 133.96 133.92 133.96 0.0K
11:22 133.96 133.96 133.89 133.89 0.0K
11:23 133.88 133.88 133.87 133.87 0.0K
11:24 133.87 133.89 133.87 133.87 0.0K
11:25 133.87 133.89 133.87 133.89 0.0K
11:26 133.89 133.89 133.83 133.83 0.0K
11:27 133.83 133.83 133.81 133.82 0.0K
11:28 133.82 133.82 133.78 133.81 0.0K
11:29 133.81 133.81 133.77 133.78 0.0K
11:30 133.78 133.79 133.78 133.79 0.0K
11:31 133.79 133.82 133.79 133.80 0.0K
11:32 133.80 133.81 133.80 133.81 0.0K
11:33 133.81 133.83 133.81 133.82 0.0K
11:34 133.82 133.84 133.82 133.83 0.0K
11:35 133.83 133.86 133.83 133.86 0.0K
11:36 133.88 133.88 133.86 133.87 0.0K
11:37 133.87 133.87 133.82 133.84 0.0K
11:38 133.84 133.84 133.80 133.81 0.0K
11:39 133.82 133.82 133.80 133.80 0.0K
11:40 133.80 133.83 133.80 133.82 0.0K
11:41 133.82 133.82 133.54 133.54 0.0K
11:42 133.45 133.45 133.41 133.45 0.0K
11:43 133.45 133.49 133.45 133.46 0.0K
11:44 133.46 133.50 133.46 133.49 0.0K
11:45 133.49 133.49 133.47 133.47 0.0K
11:46 133.47 133.47 133.39 133.39 0.0K
11:47 133.39 133.40 133.39 133.39 0.0K
11:48 133.39 133.39 133.35 133.36 0.0K
11:49 133.36 133.38 133.36 133.38 0.0K
11:50 133.37 133.41 133.37 133.38 0.0K
11:51 133.36 133.38 133.35 133.38 0.0K
11:52 133.38 133.41 133.38 133.41 0.0K
11:53 133.40 133.41 133.35 133.36 0.0K
11:54 133.36 133.39 133.35 133.38 0.0K
11:55 133.38 133.39 133.32 133.34 0.0K
11:56 133.35 133.37 133.33 133.37 0.0K
11:57 133.37 133.37 133.29 133.31 0.0K
11:58 133.31 133.31 133.28 133.29 0.0K
11:59 133.29 133.31 133.29 133.31 0.0K
12:00 133.30 133.30 133.22 133.25 0.0K
12:01 133.25 133.25 133.17 133.18 0.0K
12:02 133.18 133.19 133.15 133.15 0.0K
12:03 133.15 133.15 133.06 133.07 0.0K
12:04 133.07 133.08 133.07 133.07 0.0K
12:05 133.07 133.11 133.07 133.09 0.0K
12:06 133.09 133.16 133.09 133.16 0.0K
12:07 133.17 133.21 133.16 133.19 0.0K
12:08 133.19 133.20 133.16 133.20 0.0K
12:09 133.18 133.21 133.18 133.21 0.0K
12:10 133.21 133.21 133.15 133.16 0.0K
12:11 133.16 133.18 133.16 133.16 0.0K
12:12 133.18 133.18 133.14 133.15 0.0K
12:13 133.15 133.18 133.14 133.14 0.0K
12:14 133.15 133.15 133.10 133.11 0.0K
12:15 133.11 133.13 133.11 133.13 0.0K
12:16 133.13 133.19 133.13 133.14 0.0K
12:17 133.14 133.16 133.14 133.16 0.0K
12:18 133.16 133.18 133.16 133.17 0.0K
12:19 133.17 133.21 133.16 133.18 0.0K
12:20 133.18 133.22 133.18 133.21 0.0K
12:21 133.21 133.24 133.17 133.18 0.0K
12:22 133.18 133.23 133.16 133.23 0.0K
12:23 133.21 133.22 133.21 133.21 0.0K
12:24 133.21 133.21 133.18 133.18 0.0K
12:25 133.18 133.21 133.18 133.21 0.0K
12:26 133.21 133.26 133.21 133.25 0.0K
12:27 133.25 133.26 133.24 133.26 0.0K
12:28 133.26 133.31 133.26 133.30 0.0K
12:29 133.30 133.33 133.28 133.28 0.0K
12:30 133.28 133.33 133.28 133.33 0.0K
12:31 133.34 133.34 133.09 133.09 0.0K
12:32 133.09 133.10 133.07 133.10 0.0K
12:33 133.10 133.12 133.10 133.11 0.0K
12:34 133.11 133.16 133.10 133.16 0.0K
12:35 133.16 133.16 133.12 133.12 0.0K
12:36 133.12 133.13 133.10 133.10 0.0K
12:37 133.10 133.10 132.94 132.94 0.0K
12:38 132.94 132.94 132.91 132.92 0.0K
12:39 132.92 132.93 132.89 132.92 0.0K
12:40 132.92 132.94 132.92 132.92 0.0K
12:41 132.93 132.97 132.93 132.97 0.0K
12:42 132.97 133.04 132.96 132.96 0.0K
12:43 132.96 133.03 132.96 133.03 0.0K
12:44 133.03 133.03 133.01 133.03 0.0K
12:45 133.03 133.06 132.99 133.06 0.0K
12:46 133.05 133.08 133.03 133.03 0.0K
12:47 133.03 133.05 132.95 132.95 0.0K
12:48 132.95 132.95 132.92 132.94 0.0K
12:49 132.94 132.97 132.94 132.97 0.0K
12:50 132.97 133.05 132.97 133.03 0.0K
12:51 133.03 133.08 133.03 133.07 0.0K
12:52 133.07 133.08 133.06 133.06 0.0K
12:53 133.06 133.06 133.05 133.05 0.0K
12:54 133.06 133.07 133.06 133.07 0.0K
12:55 133.07 133.07 133.04 133.04 0.0K
12:56 133.03 133.03 132.96 132.98 0.0K
12:57 132.98 132.98 132.93 132.93 0.0K
12:58 132.93 132.93 132.81 132.82 0.0K
12:59 132.82 132.84 132.82 132.83 0.0K
13:00 132.83 132.88 132.83 132.87 0.0K
13:01 132.87 132.89 132.87 132.88 0.0K
13:02 132.88 132.89 132.81 132.83 0.0K
13:03 132.82 132.82 132.79 132.82 0.0K
13:04 132.82 132.82 132.82 132.82 0.0K
13:05 132.82 132.85 132.82 132.85 0.0K
13:06 132.84 132.85 132.83 132.84 0.0K
13:07 132.84 132.85 132.81 132.83 0.0K
13:08 132.83 132.85 132.80 132.80 0.0K
13:09 132.80 132.81 132.77 132.78 0.0K
13:10 132.78 132.78 132.74 132.74 0.0K
13:11 132.74 132.75 132.73 132.74 0.0K
13:12 132.74 132.74 132.73 132.73 0.0K
13:13 132.73 132.74 132.73 132.73 0.0K
13:14 132.73 132.73 132.62 132.62 0.0K
13:15 132.64 132.65 132.64 132.64 0.0K
13:16 132.64 132.64 132.55 132.55 0.0K
13:17 132.55 132.59 132.55 132.59 0.0K
13:18 132.59 132.60 132.57 132.60 0.0K
13:19 132.60 132.60 132.55 132.56 0.0K
13:20 132.56 132.67 132.56 132.67 0.0K
13:21 132.66 132.75 132.66 132.75 0.0K
13:22 132.75 132.75 132.74 132.75 0.0K
13:23 132.75 132.80 132.75 132.80 0.0K
13:24 132.80 132.81 132.78 132.80 0.0K
13:25 132.81 132.81 132.80 132.80 0.0K
13:26 132.80 132.80 132.73 132.78 0.0K
13:27 132.78 132.78 132.76 132.76 0.0K
13:28 132.76 132.78 132.76 132.77 0.0K
13:29 132.77 132.77 132.75 132.77 0.0K
13:30 132.77 132.78 132.74 132.78 0.0K
13:31 132.78 132.79 132.78 132.78 0.0K
13:32 132.78 132.78 132.75 132.76 0.0K
13:33 132.76 132.77 132.75 132.76 0.0K
13:34 132.76 132.78 132.76 132.77 0.0K
13:35 132.77 132.78 132.75 132.78 0.0K
13:36 132.78 132.79 132.76 132.77 0.0K
13:37 132.77 132.77 132.73 132.74 0.0K
13:38 132.74 132.75 132.74 132.74 0.0K
13:39 132.74 132.80 132.74 132.78 0.0K
13:40 132.78 132.80 132.77 132.77 0.0K
13:41 132.77 132.79 132.77 132.77 0.0K
13:42 132.77 132.77 132.75 132.75 0.0K
13:43 132.74 132.78 132.74 132.76 0.0K
13:44 132.76 132.79 132.71 132.71 0.0K
13:45 132.71 132.73 132.71 132.73 0.0K
13:46 132.73 132.76 132.73 132.73 0.0K
13:47 132.73 132.73 132.71 132.73 0.0K
13:48 132.73 132.73 132.68 132.69 0.0K
13:49 132.69 132.70 132.60 132.60 0.0K
13:50 132.60 132.64 132.58 132.64 0.0K
13:51 132.64 132.65 132.63 132.65 0.0K
13:52 132.65 132.66 132.64 132.66 0.0K
13:53 132.66 132.70 132.66 132.70 0.0K
13:54 132.70 132.72 132.69 132.70 0.0K
13:55 132.70 132.70 132.68 132.68 0.0K
13:56 132.68 132.70 132.68 132.69 0.0K
13:57 132.68 132.68 132.67 132.67 0.0K
13:58 132.67 132.67 132.63 132.63 0.0K
13:59 132.63 132.67 132.61 132.66 0.0K
14:00 132.66 132.67 132.60 132.62 0.0K
14:01 132.62 132.62 132.58 132.61 0.0K
14:02 132.61 132.64 132.61 132.61 0.0K
14:03 132.61 132.65 132.61 132.65 0.0K
14:04 132.65 132.65 132.65 132.65 0.0K
14:05 132.65 132.70 132.65 132.69 0.0K
14:06 132.69 132.69 132.66 132.66 0.0K
14:07 132.66 132.67 132.64 132.65 0.0K
14:08 132.65 132.69 132.64 132.66 0.0K
14:09 132.66 132.70 132.65 132.66 0.0K
14:10 132.66 132.66 132.58 132.58 0.0K
14:11 132.58 132.64 132.58 132.64 0.0K
14:12 132.64 132.66 132.62 132.65 0.0K
14:13 132.65 132.65 132.63 132.65 0.0K
14:14 132.65 132.73 132.65 132.73 0.0K
14:15 132.73 132.73 132.65 132.65 0.0K
14:16 132.65 132.65 132.59 132.59 0.0K
14:17 132.59 132.61 132.59 132.59 0.0K
14:18 132.59 132.60 132.58 132.59 0.0K
14:19 132.59 132.62 132.59 132.62 0.0K
14:20 132.62 132.64 132.62 132.64 0.0K
14:21 132.64 132.65 132.63 132.63 0.0K
14:22 132.63 132.64 132.62 132.62 0.0K
14:23 132.62 132.64 132.62 132.63 0.0K
14:24 132.63 132.65 132.63 132.65 0.0K
14:25 132.65 132.65 132.60 132.60 0.0K
14:26 132.60 132.60 132.58 132.58 0.0K
14:27 132.59 132.61 132.58 132.61 0.0K
14:28 132.61 132.61 132.60 132.60 0.0K
14:29 132.60 132.61 132.59 132.59 0.0K
14:30 132.60 132.61 132.60 132.61 0.0K
14:31 132.61 132.64 132.61 132.63 0.0K
14:32 132.63 132.65 132.61 132.63 0.0K
14:33 132.63 132.63 132.61 132.62 0.0K
14:34 132.62 132.62 132.57 132.57 0.0K
14:35 132.57 132.58 132.56 132.56 0.0K
14:36 132.56 132.57 132.56 132.57 0.0K
14:37 132.57 132.60 132.57 132.60 0.0K
14:38 132.60 132.62 132.60 132.62 0.0K
14:39 132.62 132.66 132.62 132.66 0.0K
14:40 132.66 132.66 132.65 132.65 0.0K
14:41 132.66 132.66 132.63 132.63 0.0K
14:42 132.63 132.64 132.62 132.64 0.0K
14:43 132.64 132.69 132.64 132.69 0.0K
14:44 132.69 132.71 132.69 132.71 0.0K
14:45 132.71 132.72 132.69 132.72 0.0K
14:46 132.72 132.72 132.66 132.66 0.0K
14:47 132.66 132.67 132.64 132.64 0.0K
14:48 132.64 132.66 132.64 132.65 0.0K
14:49 132.65 132.65 132.58 132.58 0.0K
14:50 132.58 132.59 132.57 132.59 0.0K
14:51 132.59 132.59 132.51 132.51 0.0K
14:52 132.51 132.51 132.49 132.51 0.0K
14:53 132.50 132.54 132.50 132.52 0.0K
14:54 132.52 132.54 132.52 132.54 0.0K
14:55 132.54 132.59 132.53 132.59 0.0K
14:56 132.59 132.62 132.59 132.61 0.0K
14:57 132.61 132.61 132.51 132.51 0.0K
14:58 132.51 132.59 132.51 132.59 0.0K
14:59 132.59 132.59 132.50 132.54 0.0K
15:00 132.55 132.56 132.55 132.55 0.0K
15:01 132.55 132.57 132.54 132.57 0.0K
15:02 132.57 132.60 132.57 132.60 0.0K
15:03 132.60 132.62 132.60 132.61 0.0K
15:04 132.61 132.72 132.61 132.72 0.0K
15:05 132.72 132.79 132.72 132.78 0.0K
15:06 132.77 132.77 132.74 132.74 0.0K
15:07 132.74 132.77 132.68 132.68 0.0K
15:08 132.68 132.69 132.66 132.68 0.0K
15:09 132.68 132.69 132.65 132.68 0.0K
15:10 132.69 132.70 132.69 132.70 0.0K
15:11 132.70 132.73 132.70 132.73 0.0K
15:12 132.73 132.75 132.73 132.75 0.0K
15:13 132.72 132.81 132.72 132.81 0.0K
15:14 132.81 132.84 132.80 132.81 0.0K
15:15 132.81 132.81 132.77 132.78 0.0K
15:16 132.78 132.78 132.77 132.77 0.0K
15:17 132.77 132.77 132.77 132.77 0.0K
15:18 132.77 132.78 132.76 132.78 0.0K
15:19 132.78 132.78 132.67 132.68 0.0K
15:20 132.69 132.73 132.69 132.73 0.0K
15:21 132.73 132.76 132.73 132.73 0.0K
15:22 132.73 132.75 132.73 132.73 0.0K
15:23 132.73 132.74 132.69 132.69 0.0K
15:24 132.69 132.69 132.43 132.43 0.0K
15:25 132.43 132.43 132.42 132.43 0.0K
15:26 132.43 132.46 132.42 132.43 0.0K
15:27 132.43 132.49 132.43 132.48 0.0K
15:28 132.48 132.73 132.48 132.71 0.0K
15:29 132.71 132.71 132.65 132.65 0.0K
15:30 132.65 132.81 132.54 132.81 0.0K
15:31 132.81 132.81 132.67 132.79 0.0K
15:32 132.79 133.25 132.79 133.25 0.0K
15:33 133.32 133.47 133.27 133.47 0.0K
15:34 133.47 133.82 133.47 133.82 0.0K
15:35 133.83 133.91 133.81 133.90 0.0K
15:36 133.90 133.92 133.75 133.76 0.0K
15:37 133.76 133.82 133.72 133.79 0.0K
15:38 133.82 133.86 133.82 133.85 0.0K
15:39 133.85 133.93 133.81 133.92 0.0K
15:40 133.92 134.13 133.91 134.10 0.0K
15:41 134.10 134.12 134.04 134.09 0.0K
15:42 134.14 134.20 134.14 134.14 0.0K
15:43 134.14 134.14 134.08 134.08 0.0K
15:44 134.09 134.15 134.09 134.15 0.0K
15:45 134.15 134.17 134.06 134.06 0.0K
15:46 134.05 134.10 134.03 134.10 0.0K
15:47 134.10 134.10 133.87 133.87 0.0K
15:48 133.87 134.02 133.87 134.00 0.0K
15:49 134.00 134.18 134.00 134.18 0.0K
15:50 134.19 134.19 134.11 134.11 0.0K
15:51 134.11 134.22 134.11 134.22 0.0K
15:52 134.22 134.23 134.18 134.20 0.0K
15:53 134.20 134.23 134.20 134.23 0.0K
15:54 134.24 134.25 134.19 134.20 0.0K
15:55 134.24 134.27 134.24 134.24 0.0K
15:56 134.24 134.24 134.15 134.15 0.0K
15:57 134.17 134.18 134.05 134.07 0.0K
15:58 134.07 134.07 133.99 134.05 0.0K
15:59 134.05 134.07 134.01 134.01 0.0K
16:00 134.00 134.10 134.00 134.09 0.0K
16:01 134.09 134.13 134.04 134.04 0.0K
16:02 134.03 134.09 134.02 134.04 0.0K
16:03 134.04 134.04 134.02 134.02 0.0K
16:04 134.02 134.12 133.99 134.11 0.0K
16:05 134.11 134.16 134.08 134.16 0.0K
16:06 134.16 134.29 134.16 134.28 0.0K
16:07 134.29 134.32 134.27 134.31 0.0K
16:08 134.31 134.31 134.22 134.30 0.0K
16:09 134.30 134.33 134.28 134.30 0.0K
16:10 134.28 134.33 134.28 134.29 0.0K
16:11 134.30 134.41 134.30 134.32 0.0K
16:12 134.32 134.36 134.30 134.34 0.0K
16:13 134.34 134.35 134.31 134.35 0.0K
16:14 134.35 134.41 134.29 134.29 0.0K
16:15 134.29 134.29 134.21 134.22 0.0K
16:16 134.22 134.22 134.15 134.20 0.0K
16:17 134.20 134.20 134.10 134.11 0.0K
16:18 134.12 134.15 134.10 134.11 0.0K
16:19 134.11 134.27 134.08 134.27 0.0K
16:20 134.27 134.27 134.27 134.27 0.0K
16:21 134.27 134.27 134.27 134.27 0.0K
16:22 134.27 134.27 134.27 134.27 0.0K
16:23 134.27 134.27 134.27 134.27 0.0K
16:24 134.27 134.27 134.27 134.27 0.0K
16:25 134.27 134.28 134.12 134.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles