OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
153.28
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 141.22 141.25 140.31 140.63 0.0K
09:01 140.63 140.67 140.31 140.39 0.0K
09:02 140.46 140.55 140.33 140.38 0.0K
09:03 140.39 140.62 140.39 140.59 0.0K
09:04 140.57 141.00 140.57 141.00 0.0K
09:05 141.06 141.17 141.04 141.08 0.0K
09:06 141.09 141.09 140.84 140.90 0.0K
09:07 140.90 140.94 140.82 140.92 0.0K
09:08 140.92 140.92 140.66 140.76 0.0K
09:09 140.77 140.77 140.67 140.69 0.0K
09:10 140.69 140.69 140.42 140.47 0.0K
09:11 140.47 140.47 140.32 140.32 0.0K
09:12 140.32 140.32 140.13 140.13 0.0K
09:13 140.13 140.15 140.08 140.12 0.0K
09:14 139.98 139.98 139.42 139.48 0.0K
09:15 139.50 139.85 139.46 139.81 0.0K
09:16 139.80 139.85 139.76 139.81 0.0K
09:17 139.74 139.75 139.64 139.67 0.0K
09:18 139.67 139.93 139.67 139.90 0.0K
09:19 139.91 139.91 139.54 139.55 0.0K
09:20 139.44 139.48 139.37 139.44 0.0K
09:21 139.43 139.45 139.27 139.36 0.0K
09:22 139.37 139.40 139.26 139.26 0.0K
09:23 139.27 139.27 139.01 139.24 0.0K
09:24 139.23 139.40 139.23 139.32 0.0K
09:25 139.32 139.47 139.32 139.43 0.0K
09:26 139.45 139.46 139.41 139.45 0.0K
09:27 139.45 139.45 139.36 139.37 0.0K
09:28 139.37 139.41 139.32 139.32 0.0K
09:29 139.32 139.32 139.20 139.26 0.0K
09:30 139.26 139.41 139.26 139.37 0.0K
09:31 139.37 139.50 139.37 139.50 0.0K
09:32 139.50 139.52 139.46 139.47 0.0K
09:33 139.47 139.62 139.45 139.60 0.0K
09:34 139.60 139.62 139.54 139.56 0.0K
09:35 139.56 139.56 139.50 139.51 0.0K
09:36 139.49 139.60 139.48 139.57 0.0K
09:37 139.53 140.00 139.53 140.00 0.0K
09:38 139.96 139.96 139.90 139.91 0.0K
09:39 139.91 139.98 139.86 139.98 0.0K
09:40 140.00 140.12 140.00 140.12 0.0K
09:41 140.12 140.32 140.12 140.32 0.0K
09:42 140.31 140.44 140.31 140.44 0.0K
09:43 140.44 140.44 140.33 140.33 0.0K
09:44 140.33 140.33 140.20 140.20 0.0K
09:45 140.20 140.20 140.14 140.17 0.0K
09:46 140.17 140.18 140.09 140.17 0.0K
09:47 140.17 140.18 140.13 140.13 0.0K
09:48 140.14 140.16 140.09 140.11 0.0K
09:49 140.11 140.11 140.04 140.04 0.0K
09:50 140.04 140.07 140.02 140.04 0.0K
09:51 140.04 140.04 139.90 139.92 0.0K
09:52 139.92 139.93 139.86 139.86 0.0K
09:53 139.85 139.89 139.80 139.81 0.0K
09:54 139.81 139.87 139.68 139.68 0.0K
09:55 139.68 139.71 139.67 139.69 0.0K
09:56 139.69 139.69 139.58 139.60 0.0K
09:57 139.60 139.62 139.42 139.42 0.0K
09:58 139.36 139.41 139.34 139.35 0.0K
09:59 139.35 139.35 139.26 139.26 0.0K
10:00 139.26 139.26 139.19 139.19 0.0K
10:01 139.19 139.22 139.10 139.19 0.0K
10:02 139.19 139.31 139.18 139.30 0.0K
10:03 139.30 139.34 139.28 139.33 0.0K
10:04 139.33 139.35 139.32 139.35 0.0K
10:05 139.35 139.35 139.31 139.31 0.0K
10:06 139.31 139.37 139.27 139.28 0.0K
10:07 139.28 139.28 139.23 139.23 0.0K
10:08 139.23 139.24 139.21 139.23 0.0K
10:09 139.23 139.24 139.19 139.22 0.0K
10:10 139.22 139.23 139.18 139.18 0.0K
10:11 139.18 139.18 139.09 139.09 0.0K
10:12 139.08 139.10 139.06 139.08 0.0K
10:13 139.07 139.08 139.02 139.06 0.0K
10:14 139.08 139.15 139.08 139.12 0.0K
10:15 139.12 139.14 139.11 139.11 0.0K
10:16 139.10 139.11 139.04 139.07 0.0K
10:17 139.07 139.08 138.93 138.94 0.0K
10:18 138.94 138.94 138.89 138.89 0.0K
10:19 138.88 138.90 138.82 138.84 0.0K
10:20 138.84 138.94 138.83 138.93 0.0K
10:21 138.93 138.95 138.88 138.90 0.0K
10:22 138.90 139.07 138.90 139.06 0.0K
10:23 139.04 139.04 139.00 139.04 0.0K
10:24 139.04 139.04 138.99 138.99 0.0K
10:25 138.99 138.99 138.89 138.90 0.0K
10:26 138.90 138.92 138.89 138.90 0.0K
10:27 138.90 138.91 138.89 138.90 0.0K
10:28 138.90 138.99 138.89 138.96 0.0K
10:29 138.96 139.05 138.96 139.05 0.0K
10:30 139.05 139.05 139.02 139.03 0.0K
10:31 139.03 139.03 139.00 139.03 0.0K
10:32 139.04 139.04 138.95 138.95 0.0K
10:33 138.94 138.95 138.86 138.86 0.0K
10:34 138.86 138.90 138.85 138.90 0.0K
10:35 138.91 138.95 138.91 138.95 0.0K
10:36 138.95 138.96 138.93 138.93 0.0K
10:37 138.93 138.99 138.93 138.99 0.0K
10:38 138.99 139.00 138.98 138.99 0.0K
10:39 138.99 139.01 138.96 138.96 0.0K
10:40 138.96 138.98 138.96 138.96 0.0K
10:41 138.96 138.97 138.94 138.96 0.0K
10:42 138.96 138.97 138.91 138.92 0.0K
10:43 138.92 138.92 138.86 138.87 0.0K
10:44 138.87 138.89 138.85 138.85 0.0K
10:45 138.85 138.85 138.81 138.83 0.0K
10:46 138.83 138.84 138.81 138.84 0.0K
10:47 138.84 138.85 138.82 138.84 0.0K
10:48 138.84 138.84 138.71 138.75 0.0K
10:49 138.75 138.83 138.74 138.81 0.0K
10:50 138.81 138.86 138.79 138.86 0.0K
10:51 138.87 138.89 138.85 138.86 0.0K
10:52 138.86 138.86 138.82 138.84 0.0K
10:53 138.84 138.84 138.75 138.75 0.0K
10:54 138.75 138.76 138.73 138.74 0.0K
10:55 138.74 138.78 138.74 138.76 0.0K
10:56 138.76 138.76 138.65 138.68 0.0K
10:57 138.68 138.68 138.67 138.67 0.0K
10:58 138.65 138.65 138.58 138.58 0.0K
10:59 138.58 138.61 138.58 138.61 0.0K
11:00 138.62 138.66 138.62 138.66 0.0K
11:01 138.66 138.67 138.65 138.65 0.0K
11:02 138.65 138.67 138.64 138.65 0.0K
11:03 138.65 138.67 138.55 138.56 0.0K
11:04 138.57 138.57 138.48 138.48 0.0K
11:05 138.46 138.49 138.35 138.35 0.0K
11:06 138.31 138.31 138.17 138.18 0.0K
11:07 138.21 138.25 138.20 138.25 0.0K
11:08 138.25 138.27 138.22 138.26 0.0K
11:09 138.22 138.24 138.12 138.12 0.0K
11:10 138.12 138.18 138.12 138.15 0.0K
11:11 138.15 138.27 138.15 138.27 0.0K
11:12 138.27 138.31 138.27 138.31 0.0K
11:13 138.31 138.33 138.23 138.23 0.0K
11:14 138.20 138.24 138.17 138.22 0.0K
11:15 138.18 138.23 138.11 138.11 0.0K
11:16 138.11 138.17 138.09 138.16 0.0K
11:17 138.16 138.22 138.16 138.21 0.0K
11:18 138.24 138.26 138.22 138.24 0.0K
11:19 138.26 138.32 138.25 138.32 0.0K
11:20 138.32 138.32 138.24 138.29 0.0K
11:21 138.29 138.35 138.28 138.31 0.0K
11:22 138.31 138.40 138.31 138.38 0.0K
11:23 138.38 138.43 138.38 138.42 0.0K
11:24 138.42 138.48 138.42 138.43 0.0K
11:25 138.43 138.49 138.43 138.49 0.0K
11:26 138.49 138.52 138.43 138.45 0.0K
11:27 138.45 138.47 138.42 138.42 0.0K
11:28 138.42 138.43 138.35 138.35 0.0K
11:29 138.35 138.36 138.30 138.30 0.0K
11:30 138.28 138.28 138.21 138.21 0.0K
11:31 138.21 138.22 138.17 138.17 0.0K
11:32 138.17 138.18 138.14 138.16 0.0K
11:33 138.16 138.20 138.16 138.20 0.0K
11:34 138.20 138.20 138.18 138.18 0.0K
11:35 138.18 138.18 138.14 138.16 0.0K
11:36 138.16 138.16 138.16 138.16 0.0K
11:37 138.16 138.20 138.15 138.16 0.0K
11:38 138.16 138.20 137.99 137.99 0.0K
11:39 138.02 138.02 137.96 137.97 0.0K
11:40 137.97 137.97 137.83 137.89 0.0K
11:41 137.88 137.92 137.88 137.91 0.0K
11:42 137.89 137.90 137.85 137.87 0.0K
11:43 137.87 137.90 137.87 137.88 0.0K
11:44 137.88 137.90 137.86 137.88 0.0K
11:45 137.88 137.95 137.85 137.95 0.0K
11:46 137.95 138.06 137.95 138.04 0.0K
11:47 138.04 138.06 138.03 138.04 0.0K
11:48 138.05 138.08 138.03 138.08 0.0K
11:49 138.08 138.08 138.04 138.05 0.0K
11:50 138.05 138.05 137.80 137.83 0.0K
11:51 137.81 137.82 137.77 137.77 0.0K
11:52 137.77 137.79 137.76 137.79 0.0K
11:53 137.80 137.87 137.80 137.87 0.0K
11:54 137.87 137.98 137.87 137.98 0.0K
11:55 137.98 138.19 137.98 138.19 0.0K
11:56 138.23 138.28 138.23 138.24 0.0K
11:57 138.27 138.29 138.25 138.29 0.0K
11:58 138.29 138.29 138.23 138.25 0.0K
11:59 138.25 138.30 138.25 138.30 0.0K
12:00 138.30 138.32 138.29 138.29 0.0K
12:01 138.29 138.32 138.27 138.29 0.0K
12:02 138.29 138.34 138.28 138.34 0.0K
12:03 138.34 138.37 138.34 138.37 0.0K
12:04 138.37 138.40 138.36 138.40 0.0K
12:05 138.40 138.40 138.34 138.37 0.0K
12:06 138.37 138.39 138.34 138.35 0.0K
12:07 138.35 138.40 138.34 138.35 0.0K
12:08 138.35 138.37 138.27 138.27 0.0K
12:09 138.25 138.26 138.22 138.26 0.0K
12:10 138.26 138.26 138.24 138.24 0.0K
12:11 138.24 138.25 138.21 138.25 0.0K
12:12 138.25 138.25 138.18 138.20 0.0K
12:13 138.20 138.22 138.10 138.11 0.0K
12:14 138.11 138.14 138.10 138.10 0.0K
12:15 138.11 138.12 138.09 138.12 0.0K
12:16 138.12 138.14 138.11 138.11 0.0K
12:17 138.11 138.13 138.10 138.11 0.0K
12:18 138.11 138.13 138.07 138.07 0.0K
12:19 138.07 138.09 138.07 138.09 0.0K
12:20 138.09 138.11 138.07 138.10 0.0K
12:21 138.10 138.10 138.07 138.08 0.0K
12:22 138.08 138.10 138.07 138.07 0.0K
12:23 138.07 138.10 138.05 138.10 0.0K
12:24 138.10 138.10 138.06 138.07 0.0K
12:25 138.07 138.07 138.00 138.02 0.0K
12:26 138.02 138.02 137.97 137.99 0.0K
12:27 138.00 138.01 137.96 137.97 0.0K
12:28 137.97 137.99 137.96 137.97 0.0K
12:29 137.97 137.99 137.97 137.98 0.0K
12:30 137.98 138.02 137.96 138.02 0.0K
12:31 138.02 138.02 137.93 137.93 0.0K
12:32 137.93 137.93 137.87 137.87 0.0K
12:33 137.87 137.90 137.83 137.90 0.0K
12:34 137.90 137.94 137.88 137.93 0.0K
12:35 137.93 137.94 137.91 137.92 0.0K
12:36 137.92 137.93 137.83 137.83 0.0K
12:37 137.83 137.87 137.81 137.87 0.0K
12:38 137.87 137.88 137.82 137.85 0.0K
12:39 137.85 137.86 137.80 137.80 0.0K
12:40 137.79 137.83 137.79 137.81 0.0K
12:41 137.81 137.81 137.64 137.67 0.0K
12:42 137.67 137.70 137.65 137.68 0.0K
12:43 137.68 137.69 137.67 137.69 0.0K
12:44 137.69 137.75 137.67 137.75 0.0K
12:45 137.77 137.82 137.77 137.80 0.0K
12:46 137.80 137.86 137.80 137.84 0.0K
12:47 137.84 137.85 137.82 137.85 0.0K
12:48 137.85 137.85 137.82 137.84 0.0K
12:49 137.82 137.82 137.80 137.82 0.0K
12:50 137.82 137.82 137.77 137.78 0.0K
12:51 137.78 137.79 137.77 137.79 0.0K
12:52 137.79 137.80 137.78 137.80 0.0K
12:53 137.80 137.84 137.80 137.82 0.0K
12:54 137.82 137.83 137.80 137.80 0.0K
12:55 137.80 137.87 137.80 137.85 0.0K
12:56 137.85 137.86 137.80 137.84 0.0K
12:57 137.84 137.84 137.76 137.76 0.0K
12:58 137.76 137.76 137.62 137.65 0.0K
12:59 137.65 137.67 137.61 137.61 0.0K
13:00 137.64 137.65 137.60 137.60 0.0K
13:01 137.59 137.65 137.59 137.64 0.0K
13:02 137.64 137.69 137.63 137.68 0.0K
13:03 137.68 137.71 137.68 137.68 0.0K
13:04 137.68 137.68 137.64 137.68 0.0K
13:05 137.69 137.75 137.67 137.75 0.0K
13:06 137.75 137.76 137.75 137.76 0.0K
13:07 137.76 137.76 137.62 137.63 0.0K
13:08 137.63 137.68 137.63 137.67 0.0K
13:09 137.67 137.69 137.65 137.69 0.0K
13:10 137.69 137.72 137.69 137.72 0.0K
13:11 137.72 137.72 137.69 137.70 0.0K
13:12 137.70 137.74 137.70 137.74 0.0K
13:13 137.74 137.77 137.74 137.77 0.0K
13:14 137.77 137.79 137.74 137.79 0.0K
13:15 137.79 137.80 137.76 137.78 0.0K
13:16 137.77 137.77 137.71 137.71 0.0K
13:17 137.72 137.77 137.71 137.74 0.0K
13:18 137.74 137.77 137.74 137.76 0.0K
13:19 137.76 137.80 137.75 137.75 0.0K
13:20 137.75 137.78 137.72 137.72 0.0K
13:21 137.72 137.72 137.53 137.56 0.0K
13:22 137.56 137.59 137.53 137.53 0.0K
13:23 137.52 137.55 137.51 137.51 0.0K
13:24 137.51 137.54 137.50 137.54 0.0K
13:25 137.54 137.56 137.54 137.56 0.0K
13:26 137.56 137.56 137.54 137.54 0.0K
13:27 137.54 137.59 137.54 137.56 0.0K
13:28 137.56 137.60 137.54 137.58 0.0K
13:29 137.59 137.60 137.57 137.57 0.0K
13:30 137.57 137.67 137.57 137.67 0.0K
13:31 137.67 137.71 137.66 137.71 0.0K
13:32 137.70 137.72 137.70 137.72 0.0K
13:33 137.72 137.72 137.67 137.67 0.0K
13:34 137.67 137.67 137.61 137.65 0.0K
13:35 137.64 137.67 137.64 137.66 0.0K
13:36 137.66 137.76 137.66 137.76 0.0K
13:37 137.76 137.78 137.75 137.75 0.0K
13:38 137.75 137.76 137.72 137.75 0.0K
13:39 137.75 137.76 137.74 137.75 0.0K
13:40 137.75 137.77 137.73 137.76 0.0K
13:41 137.76 137.78 137.76 137.77 0.0K
13:42 137.77 137.77 137.71 137.73 0.0K
13:43 137.73 137.77 137.73 137.76 0.0K
13:44 137.76 137.76 137.72 137.73 0.0K
13:45 137.73 137.75 137.70 137.70 0.0K
13:46 137.70 137.74 137.70 137.73 0.0K
13:47 137.73 137.73 137.58 137.58 0.0K
13:48 137.55 137.71 137.55 137.70 0.0K
13:49 137.70 137.72 137.68 137.72 0.0K
13:50 137.72 137.74 137.70 137.74 0.0K
13:51 137.74 137.80 137.74 137.79 0.0K
13:52 137.79 137.79 137.76 137.78 0.0K
13:53 137.78 137.80 137.78 137.80 0.0K
13:54 137.81 137.82 137.75 137.75 0.0K
13:55 137.75 137.75 137.70 137.72 0.0K
13:56 137.72 137.73 137.71 137.73 0.0K
13:57 137.73 137.76 137.69 137.70 0.0K
13:58 137.70 137.71 137.70 137.71 0.0K
13:59 137.71 137.75 137.71 137.75 0.0K
14:00 137.75 137.75 137.68 137.68 0.0K
14:01 137.67 137.73 137.65 137.73 0.0K
14:02 137.73 137.76 137.73 137.76 0.0K
14:03 137.76 137.76 137.70 137.71 0.0K
14:04 137.71 137.74 137.65 137.65 0.0K
14:05 137.65 137.65 137.60 137.61 0.0K
14:06 137.61 137.61 137.59 137.60 0.0K
14:07 137.60 137.61 137.57 137.59 0.0K
14:08 137.59 137.60 137.56 137.58 0.0K
14:09 137.58 137.59 137.56 137.56 0.0K
14:10 137.56 137.64 137.56 137.63 0.0K
14:11 137.63 137.68 137.63 137.68 0.0K
14:12 137.68 137.68 137.51 137.51 0.0K
14:13 137.50 137.52 137.50 137.51 0.0K
14:14 137.51 137.51 137.46 137.47 0.0K
14:15 137.47 137.50 137.47 137.49 0.0K
14:16 137.49 137.56 137.47 137.55 0.0K
14:17 137.55 137.58 137.53 137.58 0.0K
14:18 137.58 137.60 137.58 137.59 0.0K
14:19 137.59 137.60 137.58 137.60 0.0K
14:20 137.60 137.62 137.59 137.59 0.0K
14:21 137.59 137.59 137.54 137.55 0.0K
14:22 137.55 137.56 137.51 137.51 0.0K
14:23 137.42 137.42 137.35 137.38 0.0K
14:24 137.38 137.39 137.31 137.31 0.0K
14:25 137.31 137.38 137.30 137.38 0.0K
14:26 137.38 137.41 137.37 137.40 0.0K
14:27 137.40 137.41 137.36 137.40 0.0K
14:28 137.40 137.47 137.40 137.41 0.0K
14:29 137.41 137.41 137.35 137.40 0.0K
14:30 137.40 137.51 137.39 137.51 0.0K
14:31 137.50 137.58 137.49 137.58 0.0K
14:32 137.59 137.63 137.57 137.60 0.0K
14:33 137.60 137.62 137.58 137.62 0.0K
14:34 137.62 137.65 137.62 137.64 0.0K
14:35 137.63 137.63 137.53 137.55 0.0K
14:36 137.55 137.55 137.46 137.46 0.0K
14:37 137.46 137.46 137.37 137.40 0.0K
14:38 137.40 137.46 137.39 137.41 0.0K
14:39 137.41 137.42 137.39 137.40 0.0K
14:40 137.41 137.42 137.36 137.36 0.0K
14:41 137.36 137.38 137.34 137.36 0.0K
14:42 137.37 137.37 137.32 137.36 0.0K
14:43 137.36 137.43 137.33 137.43 0.0K
14:44 137.43 137.48 137.41 137.48 0.0K
14:45 137.47 137.73 137.47 137.70 0.0K
14:46 137.70 137.70 137.66 137.70 0.0K
14:47 137.71 137.78 137.70 137.74 0.0K
14:48 137.74 137.82 137.71 137.82 0.0K
14:49 137.82 137.84 137.80 137.84 0.0K
14:50 137.86 137.88 137.84 137.88 0.0K
14:51 137.88 137.94 137.87 137.94 0.0K
14:52 137.93 137.95 137.92 137.92 0.0K
14:53 137.92 137.95 137.90 137.95 0.0K
14:54 137.95 138.15 137.95 138.15 0.0K
14:55 138.18 138.29 138.18 138.27 0.0K
14:56 138.28 138.31 138.23 138.23 0.0K
14:57 138.22 138.22 138.10 138.10 0.0K
14:58 138.10 138.10 138.01 138.01 0.0K
14:59 138.01 138.05 138.01 138.05 0.0K
15:00 138.05 138.14 138.05 138.14 0.0K
15:01 138.14 138.16 138.06 138.06 0.0K
15:02 138.06 138.06 138.03 138.03 0.0K
15:03 138.03 138.03 138.00 138.02 0.0K
15:04 138.02 138.04 138.02 138.04 0.0K
15:05 138.04 138.06 137.99 138.00 0.0K
15:06 138.00 138.07 137.99 138.07 0.0K
15:07 138.07 138.11 138.06 138.08 0.0K
15:08 138.08 138.11 138.08 138.11 0.0K
15:09 138.11 138.27 138.11 138.27 0.0K
15:10 138.27 138.31 138.27 138.27 0.0K
15:11 138.27 138.28 138.22 138.22 0.0K
15:12 138.22 138.22 138.12 138.12 0.0K
15:13 138.12 138.17 138.12 138.17 0.0K
15:14 138.17 138.18 138.14 138.15 0.0K
15:15 138.15 138.15 138.13 138.13 0.0K
15:16 138.13 138.19 138.09 138.16 0.0K
15:17 138.16 138.23 138.15 138.15 0.0K
15:18 138.15 138.16 138.09 138.13 0.0K
15:19 138.13 138.14 138.11 138.12 0.0K
15:20 138.12 138.12 138.05 138.11 0.0K
15:21 138.11 138.14 138.08 138.08 0.0K
15:22 138.08 138.10 138.04 138.04 0.0K
15:23 138.05 138.07 138.05 138.07 0.0K
15:24 138.07 138.07 137.99 137.99 0.0K
15:25 137.99 138.00 137.93 137.93 0.0K
15:26 137.93 138.01 137.89 138.01 0.0K
15:27 138.01 138.01 137.98 138.00 0.0K
15:28 138.06 138.10 137.94 137.97 0.0K
15:29 137.97 138.00 137.89 137.90 0.0K
15:30 137.72 137.78 137.44 137.72 0.0K
15:31 137.74 137.74 137.56 137.62 0.0K
15:32 137.60 137.60 137.47 137.50 0.0K
15:33 137.50 137.51 137.15 137.15 0.0K
15:34 137.15 137.15 136.99 136.99 0.0K
15:35 136.98 136.98 136.70 136.77 0.0K
15:36 136.80 136.89 136.77 136.82 0.0K
15:37 136.82 136.84 136.69 136.76 0.0K
15:38 136.76 136.87 136.75 136.79 0.0K
15:39 136.79 137.02 136.78 137.02 0.0K
15:40 137.02 137.08 137.00 137.07 0.0K
15:41 137.07 137.19 137.05 137.18 0.0K
15:42 137.18 137.30 137.18 137.28 0.0K
15:43 137.28 137.64 137.28 137.64 0.0K
15:44 137.67 137.84 137.67 137.84 0.0K
15:45 137.84 137.93 137.84 137.90 0.0K
15:46 137.90 137.90 137.72 137.74 0.0K
15:47 137.74 137.94 137.73 137.94 0.0K
15:48 137.94 138.11 137.94 138.04 0.0K
15:49 138.04 138.05 137.99 137.99 0.0K
15:50 137.99 138.12 137.99 138.10 0.0K
15:51 138.10 138.18 138.09 138.17 0.0K
15:52 138.22 138.28 138.20 138.20 0.0K
15:53 138.20 138.23 138.18 138.20 0.0K
15:54 138.20 138.23 138.18 138.23 0.0K
15:55 138.23 138.30 138.23 138.30 0.0K
15:56 138.30 138.30 138.21 138.22 0.0K
15:57 138.19 138.19 138.12 138.14 0.0K
15:58 138.14 138.16 138.10 138.10 0.0K
15:59 138.10 138.13 138.10 138.12 0.0K
16:00 138.14 138.19 138.14 138.17 0.0K
16:01 138.17 138.17 138.09 138.09 0.0K
16:02 138.09 138.14 138.08 138.14 0.0K
16:03 138.13 138.22 138.13 138.22 0.0K
16:04 138.22 138.22 138.00 138.00 0.0K
16:05 138.01 138.01 137.94 137.97 0.0K
16:06 137.97 138.09 137.95 138.09 0.0K
16:07 138.09 138.15 138.08 138.14 0.0K
16:08 138.14 138.19 138.14 138.19 0.0K
16:09 138.19 138.23 138.15 138.16 0.0K
16:10 138.16 138.20 138.16 138.16 0.0K
16:11 138.16 138.21 138.16 138.16 0.0K
16:12 138.16 138.19 138.06 138.07 0.0K
16:13 138.09 138.13 138.07 138.13 0.0K
16:14 138.13 138.14 138.11 138.11 0.0K
16:15 138.11 138.19 138.03 138.03 0.0K
16:16 138.03 138.05 137.95 137.95 0.0K
16:17 137.97 138.01 137.96 137.96 0.0K
16:18 137.99 138.03 137.97 137.97 0.0K
16:19 137.97 137.99 137.95 137.97 0.0K
16:20 137.98 137.98 137.98 137.98 0.0K
16:21 137.98 137.98 137.98 137.98 0.0K
16:22 137.98 137.98 137.98 137.98 0.0K
16:23 137.98 137.98 137.98 137.98 0.0K
16:24 137.98 137.98 137.98 137.98 0.0K
16:25 137.98 138.12 137.98 138.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles