OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
144.22
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 156.08 156.88 156.08 156.77 0.0K
09:01 156.76 157.12 156.76 157.08 0.0K
09:02 157.07 157.19 156.67 157.16 0.0K
09:03 157.22 157.72 157.21 157.72 0.0K
09:04 157.78 157.85 157.75 157.80 0.0K
09:05 157.80 157.97 157.80 157.94 0.0K
09:06 157.94 157.99 157.82 157.86 0.0K
09:07 157.87 158.02 157.87 158.01 0.0K
09:08 158.01 158.01 157.75 157.77 0.0K
09:09 157.78 157.78 157.53 157.58 0.0K
09:10 157.58 157.58 157.45 157.50 0.0K
09:11 157.50 157.52 157.42 157.43 0.0K
09:12 157.43 157.59 157.43 157.56 0.0K
09:13 157.59 157.76 157.57 157.67 0.0K
09:14 157.72 157.82 157.72 157.76 0.0K
09:15 157.76 157.80 157.56 157.56 0.0K
09:16 157.52 157.57 157.37 157.37 0.0K
09:17 157.26 157.26 156.99 157.07 0.0K
09:18 157.07 157.07 156.74 156.74 0.0K
09:19 156.72 156.72 156.40 156.40 0.0K
09:20 156.40 156.40 156.24 156.34 0.0K
09:21 156.37 156.37 156.19 156.19 0.0K
09:22 156.20 156.20 156.15 156.16 0.0K
09:23 156.16 156.17 156.11 156.12 0.0K
09:24 156.14 156.14 155.84 155.84 0.0K
09:25 155.82 155.87 155.68 155.87 0.0K
09:26 155.88 155.88 155.79 155.83 0.0K
09:27 155.83 155.84 155.72 155.79 0.0K
09:28 155.79 155.79 155.74 155.74 0.0K
09:29 155.74 155.76 155.67 155.76 0.0K
09:30 155.78 155.78 155.71 155.74 0.0K
09:31 155.74 156.04 155.74 156.03 0.0K
09:32 156.03 156.07 155.99 156.05 0.0K
09:33 156.05 156.10 156.02 156.07 0.0K
09:34 156.07 156.10 155.99 155.99 0.0K
09:35 155.99 156.12 155.99 156.12 0.0K
09:36 156.12 156.15 155.98 155.98 0.0K
09:37 155.98 156.04 155.98 156.04 0.0K
09:38 156.04 156.14 156.03 156.13 0.0K
09:39 156.13 156.14 156.05 156.10 0.0K
09:40 156.10 156.10 156.07 156.08 0.0K
09:41 156.08 156.23 156.04 156.23 0.0K
09:42 156.23 156.29 156.23 156.27 0.0K
09:43 156.27 156.33 156.27 156.30 0.0K
09:44 156.30 156.36 156.27 156.36 0.0K
09:45 156.36 156.49 156.36 156.49 0.0K
09:46 156.49 156.65 156.47 156.63 0.0K
09:47 156.63 156.74 156.60 156.74 0.0K
09:48 156.74 156.84 156.72 156.84 0.0K
09:49 156.84 156.89 156.84 156.88 0.0K
09:50 156.88 156.88 156.76 156.76 0.0K
09:51 156.76 156.76 156.65 156.67 0.0K
09:52 156.67 156.70 156.67 156.67 0.0K
09:53 156.67 156.69 156.53 156.53 0.0K
09:54 156.53 156.55 156.52 156.52 0.0K
09:55 156.50 156.50 156.49 156.49 0.0K
09:56 156.49 156.49 156.34 156.34 0.0K
09:57 156.34 156.36 156.31 156.33 0.0K
09:58 156.33 156.44 156.33 156.44 0.0K
09:59 156.47 156.54 156.47 156.51 0.0K
10:00 156.50 156.55 156.50 156.52 0.0K
10:01 156.52 156.53 156.50 156.52 0.0K
10:02 156.52 156.52 156.47 156.48 0.0K
10:03 156.48 156.56 156.48 156.56 0.0K
10:04 156.56 156.58 156.53 156.54 0.0K
10:05 156.54 156.62 156.54 156.61 0.0K
10:06 156.61 156.61 156.51 156.51 0.0K
10:07 156.51 156.51 156.45 156.45 0.0K
10:08 156.45 156.58 156.43 156.58 0.0K
10:09 156.58 156.59 156.54 156.54 0.0K
10:10 156.54 156.56 156.54 156.54 0.0K
10:11 156.54 156.61 156.54 156.59 0.0K
10:12 156.59 156.67 156.59 156.67 0.0K
10:13 156.67 156.69 156.64 156.66 0.0K
10:14 156.66 156.67 156.56 156.56 0.0K
10:15 156.56 156.59 156.54 156.59 0.0K
10:16 156.59 156.61 156.59 156.60 0.0K
10:17 156.60 156.67 156.60 156.67 0.0K
10:18 156.67 156.74 156.67 156.74 0.0K
10:19 156.74 156.75 156.71 156.72 0.0K
10:20 156.71 156.91 156.71 156.91 0.0K
10:21 156.91 156.93 156.91 156.93 0.0K
10:22 156.92 156.94 156.90 156.92 0.0K
10:23 156.92 156.96 156.92 156.96 0.0K
10:24 156.96 156.96 156.76 156.76 0.0K
10:25 156.76 156.76 156.69 156.70 0.0K
10:26 156.70 156.72 156.67 156.67 0.0K
10:27 156.67 156.71 156.62 156.71 0.0K
10:28 156.71 156.81 156.71 156.81 0.0K
10:29 156.82 156.87 156.81 156.87 0.0K
10:30 156.87 156.90 156.84 156.85 0.0K
10:31 156.85 157.03 156.85 157.03 0.0K
10:32 157.03 157.10 157.03 157.09 0.0K
10:33 157.07 157.11 157.05 157.10 0.0K
10:34 157.10 157.17 157.10 157.17 0.0K
10:35 157.17 157.24 157.16 157.24 0.0K
10:36 157.26 157.38 157.24 157.38 0.0K
10:37 157.38 157.39 157.37 157.37 0.0K
10:38 157.41 157.44 157.41 157.43 0.0K
10:39 157.43 157.55 157.43 157.55 0.0K
10:40 157.55 157.59 157.54 157.58 0.0K
10:41 157.58 157.60 157.55 157.59 0.0K
10:42 157.59 157.62 157.59 157.62 0.0K
10:43 157.62 157.68 157.62 157.68 0.0K
10:44 157.68 157.69 157.63 157.63 0.0K
10:45 157.63 157.65 157.61 157.62 0.0K
10:46 157.62 157.62 157.49 157.49 0.0K
10:47 157.49 157.49 157.40 157.40 0.0K
10:48 157.40 157.40 157.40 157.40 0.0K
10:49 157.40 157.40 157.26 157.26 0.0K
10:50 157.26 157.29 157.25 157.29 0.0K
10:51 157.29 157.34 157.29 157.34 0.0K
10:52 157.34 157.41 157.34 157.41 0.0K
10:53 157.40 157.42 157.38 157.40 0.0K
10:54 157.42 157.42 157.40 157.42 0.0K
10:55 157.42 157.42 157.38 157.38 0.0K
10:56 157.38 157.38 157.33 157.35 0.0K
10:57 157.35 157.38 157.35 157.38 0.0K
10:58 157.38 157.38 157.36 157.36 0.0K
10:59 157.38 157.45 157.38 157.42 0.0K
11:00 157.42 157.49 157.42 157.46 0.0K
11:01 157.49 157.50 157.44 157.47 0.0K
11:02 157.47 157.47 157.19 157.19 0.0K
11:03 157.19 157.25 157.19 157.22 0.0K
11:04 157.22 157.27 157.22 157.27 0.0K
11:05 157.27 157.29 157.27 157.27 0.0K
11:06 157.27 157.44 157.27 157.37 0.0K
11:07 157.37 157.37 157.36 157.36 0.0K
11:08 157.36 157.37 157.23 157.23 0.0K
11:09 157.23 157.23 157.20 157.20 0.0K
11:10 157.20 157.20 157.17 157.19 0.0K
11:11 157.19 157.19 157.19 157.19 0.0K
11:12 157.19 157.19 157.10 157.11 0.0K
11:13 157.11 157.11 157.05 157.09 0.0K
11:14 157.09 157.11 157.07 157.08 0.0K
11:15 157.08 157.08 157.06 157.07 0.0K
11:16 157.07 157.07 157.04 157.04 0.0K
11:17 157.04 157.06 157.03 157.03 0.0K
11:18 157.04 157.09 157.04 157.07 0.0K
11:19 157.07 157.07 157.05 157.05 0.0K
11:20 157.05 157.05 156.99 157.01 0.0K
11:21 157.01 157.01 156.88 156.88 0.0K
11:22 156.88 156.88 156.84 156.85 0.0K
11:23 156.85 156.85 156.77 156.84 0.0K
11:24 156.85 156.89 156.84 156.84 0.0K
11:25 156.84 156.92 156.84 156.92 0.0K
11:26 156.92 157.03 156.92 157.00 0.0K
11:27 157.00 157.00 156.96 156.96 0.0K
11:28 156.96 156.97 156.92 156.97 0.0K
11:29 156.97 156.98 156.97 156.97 0.0K
11:30 156.97 156.99 156.95 156.95 0.0K
11:31 156.95 156.95 156.88 156.88 0.0K
11:32 156.88 157.00 156.88 157.00 0.0K
11:33 157.00 157.00 156.92 156.94 0.0K
11:34 156.94 156.95 156.94 156.94 0.0K
11:35 156.94 156.97 156.91 156.97 0.0K
11:36 156.97 156.97 156.85 156.85 0.0K
11:37 156.85 156.85 156.75 156.75 0.0K
11:38 156.75 156.80 156.75 156.78 0.0K
11:39 156.78 156.80 156.71 156.71 0.0K
11:40 156.71 156.71 156.61 156.61 0.0K
11:41 156.60 156.60 156.55 156.58 0.0K
11:42 156.58 156.60 156.58 156.60 0.0K
11:43 156.60 156.63 156.60 156.63 0.0K
11:44 156.63 156.73 156.63 156.73 0.0K
11:45 156.73 156.93 156.73 156.87 0.0K
11:46 156.87 156.97 156.87 156.96 0.0K
11:47 156.96 156.97 156.94 156.97 0.0K
11:48 156.97 157.01 156.97 157.01 0.0K
11:49 157.01 157.03 156.96 156.96 0.0K
11:50 156.96 156.97 156.85 156.85 0.0K
11:51 156.85 156.85 156.84 156.85 0.0K
11:52 156.85 156.85 156.80 156.80 0.0K
11:53 156.80 156.82 156.80 156.81 0.0K
11:54 156.81 156.82 156.76 156.77 0.0K
11:55 156.77 156.78 156.77 156.77 0.0K
11:56 156.77 156.77 156.77 156.77 0.0K
11:57 156.77 156.81 156.77 156.81 0.0K
11:58 156.81 156.83 156.81 156.82 0.0K
11:59 156.82 156.82 156.80 156.80 0.0K
12:00 156.80 156.81 156.78 156.79 0.0K
12:01 156.79 156.80 156.73 156.73 0.0K
12:02 156.73 156.74 156.73 156.73 0.0K
12:03 156.73 156.80 156.73 156.80 0.0K
12:04 156.80 156.80 156.76 156.77 0.0K
12:05 156.77 156.82 156.77 156.80 0.0K
12:06 156.81 157.00 156.81 156.98 0.0K
12:07 156.98 156.99 156.97 156.97 0.0K
12:08 156.97 157.02 156.97 157.02 0.0K
12:09 157.02 157.12 157.00 157.12 0.0K
12:10 157.12 157.17 157.12 157.15 0.0K
12:11 157.15 157.19 157.15 157.15 0.0K
12:12 157.15 157.16 157.14 157.16 0.0K
12:13 157.16 157.19 157.16 157.19 0.0K
12:14 157.19 157.19 157.12 157.13 0.0K
12:15 157.13 157.18 157.13 157.15 0.0K
12:16 157.15 157.18 157.15 157.16 0.0K
12:17 157.16 157.20 157.16 157.19 0.0K
12:18 157.19 157.22 157.19 157.21 0.0K
12:19 157.21 157.21 157.17 157.17 0.0K
12:20 157.17 157.17 157.17 157.17 0.0K
12:21 157.17 157.18 157.17 157.17 0.0K
12:22 157.17 157.17 157.15 157.15 0.0K
12:23 157.15 157.19 157.15 157.15 0.0K
12:24 157.15 157.17 157.14 157.14 0.0K
12:25 157.14 157.14 157.14 157.14 0.0K
12:26 157.14 157.14 157.12 157.14 0.0K
12:27 157.14 157.15 157.14 157.15 0.0K
12:28 157.15 157.18 157.15 157.18 0.0K
12:29 157.18 157.18 157.17 157.18 0.0K
12:30 157.18 157.18 157.16 157.16 0.0K
12:31 157.18 157.19 157.17 157.18 0.0K
12:32 157.18 157.18 157.15 157.15 0.0K
12:33 157.15 157.16 157.14 157.14 0.0K
12:34 157.14 157.15 157.13 157.14 0.0K
12:35 157.14 157.17 157.14 157.16 0.0K
12:36 157.16 157.20 157.16 157.20 0.0K
12:37 157.20 157.24 157.20 157.24 0.0K
12:38 157.24 157.31 157.24 157.31 0.0K
12:39 157.31 157.31 157.29 157.31 0.0K
12:40 157.31 157.32 157.30 157.31 0.0K
12:41 157.31 157.31 157.29 157.29 0.0K
12:42 157.29 157.29 157.27 157.27 0.0K
12:43 157.26 157.33 157.26 157.33 0.0K
12:44 157.33 157.33 157.27 157.27 0.0K
12:45 157.27 157.27 157.27 157.27 0.0K
12:46 157.27 157.27 157.23 157.27 0.0K
12:47 157.27 157.27 157.22 157.22 0.0K
12:48 157.22 157.24 157.21 157.24 0.0K
12:49 157.24 157.24 157.19 157.19 0.0K
12:50 157.19 157.23 157.19 157.23 0.0K
12:51 157.23 157.31 157.23 157.31 0.0K
12:52 157.31 157.31 157.27 157.28 0.0K
12:53 157.28 157.29 157.28 157.29 0.0K
12:54 157.29 157.36 157.29 157.36 0.0K
12:55 157.36 157.37 157.36 157.37 0.0K
12:56 157.37 157.37 157.34 157.34 0.0K
12:57 157.34 157.35 157.33 157.33 0.0K
12:58 157.33 157.36 157.33 157.36 0.0K
12:59 157.36 157.36 157.31 157.31 0.0K
13:00 157.31 157.32 157.30 157.32 0.0K
13:01 157.32 157.33 157.31 157.33 0.0K
13:02 157.31 157.33 157.31 157.33 0.0K
13:03 157.33 157.35 157.33 157.34 0.0K
13:04 157.34 157.34 157.30 157.33 0.0K
13:05 157.33 157.33 157.29 157.32 0.0K
13:06 157.32 157.32 157.30 157.32 0.0K
13:07 157.32 157.33 157.29 157.31 0.0K
13:08 157.31 157.32 157.30 157.32 0.0K
13:09 157.32 157.35 157.32 157.35 0.0K
13:10 157.35 157.41 157.35 157.41 0.0K
13:11 157.41 157.44 157.41 157.42 0.0K
13:12 157.41 157.67 157.41 157.67 0.0K
13:13 157.67 157.73 157.67 157.73 0.0K
13:14 157.73 157.75 157.71 157.75 0.0K
13:15 157.75 157.77 157.75 157.77 0.0K
13:16 157.77 157.77 157.69 157.70 0.0K
13:17 157.70 157.70 157.70 157.70 0.0K
13:18 157.70 157.70 157.65 157.65 0.0K
13:19 157.66 157.66 157.62 157.62 0.0K
13:20 157.62 157.63 157.62 157.62 0.0K
13:21 157.62 157.62 157.61 157.62 0.0K
13:22 157.62 157.65 157.62 157.65 0.0K
13:23 157.65 157.70 157.65 157.70 0.0K
13:24 157.70 157.76 157.70 157.75 0.0K
13:25 157.75 157.76 157.72 157.72 0.0K
13:26 157.72 157.78 157.72 157.72 0.0K
13:27 157.72 157.73 157.69 157.73 0.0K
13:28 157.73 157.74 157.70 157.71 0.0K
13:29 157.71 157.71 157.69 157.70 0.0K
13:30 157.70 157.70 157.44 157.46 0.0K
13:31 157.46 157.46 157.41 157.41 0.0K
13:32 157.41 157.41 157.39 157.39 0.0K
13:33 157.39 157.40 157.38 157.40 0.0K
13:34 157.40 157.42 157.39 157.39 0.0K
13:35 157.39 157.39 157.37 157.37 0.0K
13:36 157.37 157.37 157.36 157.36 0.0K
13:37 157.36 157.36 157.33 157.33 0.0K
13:38 157.33 157.38 157.33 157.37 0.0K
13:39 157.37 157.37 157.30 157.31 0.0K
13:40 157.31 157.32 157.20 157.20 0.0K
13:41 157.20 157.22 157.20 157.22 0.0K
13:42 157.22 157.22 157.20 157.20 0.0K
13:43 157.20 157.25 157.20 157.24 0.0K
13:44 157.24 157.24 157.21 157.23 0.0K
13:45 157.23 157.25 157.23 157.23 0.0K
13:46 157.23 157.23 157.20 157.20 0.0K
13:47 157.21 157.21 157.14 157.14 0.0K
13:48 157.14 157.14 157.11 157.12 0.0K
13:49 157.12 157.12 157.09 157.09 0.0K
13:50 157.09 157.11 157.06 157.10 0.0K
13:51 157.10 157.10 157.03 157.05 0.0K
13:52 157.05 157.05 156.98 157.04 0.0K
13:53 157.04 157.04 157.02 157.04 0.0K
13:54 157.04 157.05 157.03 157.03 0.0K
13:55 157.03 157.07 157.03 157.07 0.0K
13:56 157.07 157.08 157.05 157.05 0.0K
13:57 157.05 157.07 157.05 157.07 0.0K
13:58 157.07 157.08 157.06 157.07 0.0K
13:59 157.07 157.10 157.07 157.08 0.0K
14:00 157.08 157.11 157.07 157.11 0.0K
14:01 157.11 157.12 157.11 157.12 0.0K
14:02 157.12 157.14 157.11 157.14 0.0K
14:03 157.14 157.21 157.14 157.21 0.0K
14:04 157.21 157.23 157.17 157.23 0.0K
14:05 157.24 157.28 157.21 157.28 0.0K
14:06 157.28 157.29 157.28 157.29 0.0K
14:07 157.29 157.29 157.28 157.29 0.0K
14:08 157.29 157.29 157.25 157.28 0.0K
14:09 157.28 157.34 157.28 157.34 0.0K
14:10 157.34 157.37 157.34 157.37 0.0K
14:11 157.37 157.40 157.33 157.35 0.0K
14:12 157.34 157.38 157.32 157.36 0.0K
14:13 157.36 157.44 157.36 157.44 0.0K
14:14 157.44 157.46 157.44 157.46 0.0K
14:15 157.46 157.47 157.46 157.47 0.0K
14:16 157.47 157.52 157.47 157.52 0.0K
14:17 157.52 157.54 157.50 157.50 0.0K
14:18 157.50 157.56 157.50 157.56 0.0K
14:19 157.54 157.55 157.54 157.55 0.0K
14:20 157.55 157.56 157.53 157.56 0.0K
14:21 157.56 157.56 157.53 157.55 0.0K
14:22 157.55 157.55 157.50 157.50 0.0K
14:23 157.50 157.50 157.35 157.35 0.0K
14:24 157.35 157.35 157.31 157.31 0.0K
14:25 157.31 157.31 157.27 157.30 0.0K
14:26 157.30 157.30 157.17 157.17 0.0K
14:27 157.20 157.25 157.20 157.25 0.0K
14:28 157.25 157.28 157.23 157.28 0.0K
14:29 157.28 157.29 157.28 157.29 0.0K
14:30 157.28 157.28 156.96 157.04 0.0K
14:31 157.03 157.03 156.81 156.85 0.0K
14:32 156.85 156.85 156.79 156.82 0.0K
14:33 156.82 156.94 156.82 156.94 0.0K
14:34 156.94 156.94 156.87 156.87 0.0K
14:35 156.87 156.90 156.86 156.90 0.0K
14:36 156.90 156.91 156.90 156.90 0.0K
14:37 156.88 156.98 156.88 156.98 0.0K
14:38 156.98 156.98 156.97 156.97 0.0K
14:39 156.97 157.08 156.97 157.08 0.0K
14:40 157.08 157.09 157.08 157.09 0.0K
14:41 157.09 157.09 156.83 156.83 0.0K
14:42 156.83 156.85 156.77 156.79 0.0K
14:43 156.80 156.82 156.79 156.81 0.0K
14:44 156.81 156.81 156.79 156.79 0.0K
14:45 156.79 156.79 156.69 156.69 0.0K
14:46 156.69 156.73 156.45 156.45 0.0K
14:47 156.45 156.56 156.45 156.56 0.0K
14:48 156.56 156.59 156.52 156.54 0.0K
14:49 156.54 156.60 156.54 156.60 0.0K
14:50 156.60 156.66 156.60 156.60 0.0K
14:51 156.60 156.60 156.56 156.56 0.0K
14:52 156.56 156.58 156.55 156.56 0.0K
14:53 156.56 156.67 156.56 156.67 0.0K
14:54 156.67 156.81 156.67 156.81 0.0K
14:55 156.81 156.87 156.81 156.87 0.0K
14:56 156.86 156.87 156.81 156.82 0.0K
14:57 156.82 156.82 156.75 156.75 0.0K
14:58 156.75 156.77 156.69 156.69 0.0K
14:59 156.69 156.69 156.69 156.69 0.0K
15:00 156.71 156.74 156.56 156.56 0.0K
15:01 156.56 156.56 156.35 156.41 0.0K
15:02 156.41 156.54 156.41 156.54 0.0K
15:03 156.54 156.54 156.48 156.48 0.0K
15:04 156.48 156.54 156.48 156.52 0.0K
15:05 156.51 156.51 156.50 156.50 0.0K
15:06 156.50 156.57 156.50 156.57 0.0K
15:07 156.57 156.64 156.57 156.64 0.0K
15:08 156.64 156.65 156.64 156.65 0.0K
15:09 156.65 156.68 156.65 156.68 0.0K
15:10 156.68 156.68 156.65 156.65 0.0K
15:11 156.65 156.68 156.64 156.64 0.0K
15:12 156.64 156.67 156.64 156.64 0.0K
15:13 156.64 156.64 156.59 156.63 0.0K
15:14 156.63 156.63 156.59 156.59 0.0K
15:15 156.59 156.63 156.59 156.61 0.0K
15:16 156.61 156.61 156.58 156.58 0.0K
15:17 156.58 156.60 156.55 156.60 0.0K
15:18 156.60 156.75 156.60 156.75 0.0K
15:19 156.75 156.75 156.70 156.70 0.0K
15:20 156.70 156.72 156.69 156.71 0.0K
15:21 156.71 156.72 156.70 156.72 0.0K
15:22 156.72 156.76 156.72 156.74 0.0K
15:23 156.74 156.77 156.74 156.75 0.0K
15:24 156.75 156.79 156.75 156.78 0.0K
15:25 156.78 156.78 156.71 156.71 0.0K
15:26 156.71 156.72 156.71 156.71 0.0K
15:27 156.71 156.77 156.69 156.77 0.0K
15:28 156.77 156.79 156.74 156.75 0.0K
15:29 156.75 156.75 156.68 156.68 0.0K
15:30 156.68 156.69 156.58 156.60 0.0K
15:31 156.60 156.65 156.60 156.65 0.0K
15:32 156.65 156.68 156.65 156.65 0.0K
15:33 156.65 156.65 156.60 156.60 0.0K
15:34 156.60 156.61 156.60 156.61 0.0K
15:35 156.61 156.65 156.61 156.61 0.0K
15:36 156.61 156.61 156.40 156.40 0.0K
15:37 156.40 156.40 156.33 156.34 0.0K
15:38 156.34 156.36 156.31 156.32 0.0K
15:39 156.27 156.27 156.18 156.18 0.0K
15:40 156.18 156.18 156.12 156.13 0.0K
15:41 156.13 156.22 156.11 156.17 0.0K
15:42 156.17 156.17 156.12 156.16 0.0K
15:43 156.16 156.16 156.10 156.10 0.0K
15:44 156.10 156.10 156.06 156.09 0.0K
15:45 156.10 156.11 156.08 156.08 0.0K
15:46 156.08 156.12 156.06 156.12 0.0K
15:47 156.12 156.16 156.11 156.11 0.0K
15:48 156.11 156.17 156.11 156.17 0.0K
15:49 156.17 156.17 156.12 156.12 0.0K
15:50 156.12 156.12 156.05 156.06 0.0K
15:51 156.06 156.08 156.05 156.08 0.0K
15:52 156.08 156.09 156.05 156.08 0.0K
15:53 156.08 156.14 156.08 156.14 0.0K
15:54 156.14 156.20 156.14 156.19 0.0K
15:55 156.19 156.19 156.14 156.14 0.0K
15:56 156.14 156.14 156.12 156.13 0.0K
15:57 156.13 156.16 156.09 156.09 0.0K
15:58 156.09 156.13 156.09 156.11 0.0K
15:59 156.11 156.20 156.11 156.20 0.0K
16:00 156.20 156.20 156.17 156.17 0.0K
16:01 156.17 156.19 156.17 156.19 0.0K
16:02 156.19 156.22 156.19 156.22 0.0K
16:03 156.22 156.22 156.19 156.21 0.0K
16:04 156.21 156.22 156.21 156.22 0.0K
16:05 156.22 156.25 156.22 156.24 0.0K
16:06 156.25 156.29 156.24 156.26 0.0K
16:07 156.26 156.31 156.26 156.31 0.0K
16:08 156.31 156.33 156.25 156.25 0.0K
16:09 156.25 156.30 156.25 156.30 0.0K
16:10 156.30 156.33 156.27 156.27 0.0K
16:11 156.27 156.29 156.26 156.28 0.0K
16:12 156.29 156.35 156.28 156.34 0.0K
16:13 156.34 156.34 156.30 156.33 0.0K
16:14 156.33 156.33 156.32 156.32 0.0K
16:15 156.32 156.34 156.28 156.30 0.0K
16:16 156.30 156.30 156.20 156.20 0.0K
16:17 156.23 156.23 156.21 156.21 0.0K
16:18 156.18 156.22 156.18 156.19 0.0K
16:19 156.19 156.31 156.19 156.30 0.0K
16:20 156.32 156.32 156.32 156.32 0.0K
16:21 156.32 156.32 156.32 156.32 0.0K
16:22 156.32 156.32 156.32 156.32 0.0K
16:23 156.32 156.32 156.32 156.32 0.0K
16:24 156.32 156.32 156.32 156.32 0.0K
16:25 156.32 156.32 156.24 156.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles