OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
144.22
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 156.11 156.14 155.04 155.07 0.0K
09:01 155.08 155.29 154.98 155.01 0.0K
09:02 155.04 155.04 154.75 154.86 0.0K
09:03 154.86 155.02 154.86 154.96 0.0K
09:04 154.95 155.07 154.86 154.93 0.0K
09:05 154.93 155.00 154.91 154.96 0.0K
09:06 155.02 155.11 154.89 154.89 0.0K
09:07 154.89 154.90 154.80 154.84 0.0K
09:08 154.84 154.85 154.62 154.62 0.0K
09:09 154.62 154.67 154.59 154.63 0.0K
09:10 154.63 154.83 154.62 154.83 0.0K
09:11 154.79 154.81 154.70 154.81 0.0K
09:12 154.92 155.03 154.92 154.98 0.0K
09:13 154.98 155.15 154.98 155.03 0.0K
09:14 155.03 155.04 154.95 154.98 0.0K
09:15 154.98 155.02 154.91 154.93 0.0K
09:16 154.94 155.10 154.94 155.10 0.0K
09:17 155.11 155.14 155.09 155.13 0.0K
09:18 155.12 155.24 155.09 155.23 0.0K
09:19 155.22 155.27 155.19 155.27 0.0K
09:20 155.26 155.35 155.25 155.31 0.0K
09:21 155.31 155.36 155.31 155.31 0.0K
09:22 155.28 155.29 155.20 155.29 0.0K
09:23 155.27 155.27 155.18 155.20 0.0K
09:24 155.20 155.28 155.12 155.12 0.0K
09:25 155.12 155.18 155.11 155.18 0.0K
09:26 155.18 155.21 155.17 155.20 0.0K
09:27 155.20 155.38 155.20 155.38 0.0K
09:28 155.38 155.54 155.38 155.52 0.0K
09:29 155.51 155.51 155.39 155.43 0.0K
09:30 155.43 155.43 155.25 155.25 0.0K
09:31 155.28 155.28 155.17 155.17 0.0K
09:32 155.17 155.22 154.92 154.94 0.0K
09:33 154.94 154.94 154.85 154.85 0.0K
09:34 154.85 154.85 154.60 154.60 0.0K
09:35 154.60 154.75 154.57 154.72 0.0K
09:36 154.73 154.89 154.73 154.88 0.0K
09:37 154.88 154.88 154.76 154.80 0.0K
09:38 154.80 154.85 154.78 154.82 0.0K
09:39 154.82 155.00 154.82 154.98 0.0K
09:40 154.98 155.20 154.98 155.20 0.0K
09:41 155.24 155.33 155.24 155.33 0.0K
09:42 155.33 155.49 155.33 155.49 0.0K
09:43 155.49 155.51 155.49 155.51 0.0K
09:44 155.51 155.52 155.40 155.40 0.0K
09:45 155.40 155.51 155.40 155.51 0.0K
09:46 155.51 155.53 155.46 155.47 0.0K
09:47 155.47 155.50 155.46 155.50 0.0K
09:48 155.50 155.57 155.49 155.57 0.0K
09:49 155.57 155.60 155.46 155.46 0.0K
09:50 155.46 155.47 155.38 155.40 0.0K
09:51 155.40 155.48 155.40 155.48 0.0K
09:52 155.48 155.48 155.30 155.30 0.0K
09:53 155.30 155.30 155.27 155.28 0.0K
09:54 155.29 155.31 155.29 155.31 0.0K
09:55 155.31 155.40 155.29 155.40 0.0K
09:56 155.40 155.47 155.40 155.46 0.0K
09:57 155.46 155.53 155.46 155.51 0.0K
09:58 155.51 155.58 155.49 155.56 0.0K
09:59 155.56 155.56 155.51 155.53 0.0K
10:00 155.52 155.52 155.36 155.36 0.0K
10:01 155.36 155.41 155.33 155.41 0.0K
10:02 155.41 155.41 155.24 155.24 0.0K
10:03 155.24 155.24 155.08 155.08 0.0K
10:04 155.08 155.09 154.99 154.99 0.0K
10:05 154.99 155.08 154.96 155.08 0.0K
10:06 155.08 155.08 155.00 155.00 0.0K
10:07 155.00 155.01 154.98 154.99 0.0K
10:08 154.99 155.01 154.80 154.80 0.0K
10:09 154.79 154.80 154.75 154.76 0.0K
10:10 154.76 154.88 154.76 154.88 0.0K
10:11 154.88 154.88 154.80 154.84 0.0K
10:12 154.84 154.85 154.81 154.82 0.0K
10:13 154.82 154.88 154.82 154.88 0.0K
10:14 154.89 154.90 154.75 154.77 0.0K
10:15 154.77 154.77 154.72 154.74 0.0K
10:16 154.76 154.83 154.76 154.80 0.0K
10:17 154.81 154.82 154.75 154.75 0.0K
10:18 154.77 154.78 154.67 154.67 0.0K
10:19 154.67 154.74 154.67 154.70 0.0K
10:20 154.70 154.71 154.70 154.70 0.0K
10:21 154.70 154.74 154.70 154.74 0.0K
10:22 154.74 154.74 154.65 154.65 0.0K
10:23 154.57 154.57 154.50 154.55 0.0K
10:24 154.55 154.56 154.48 154.50 0.0K
10:25 154.50 154.50 154.34 154.42 0.0K
10:26 154.42 154.45 154.38 154.38 0.0K
10:27 154.38 154.38 154.34 154.34 0.0K
10:28 154.34 154.40 154.31 154.40 0.0K
10:29 154.40 154.40 154.34 154.36 0.0K
10:30 154.36 154.36 154.34 154.34 0.0K
10:31 154.34 154.42 154.33 154.42 0.0K
10:32 154.42 154.44 154.39 154.41 0.0K
10:33 154.41 154.42 154.39 154.42 0.0K
10:34 154.42 154.43 154.36 154.43 0.0K
10:35 154.43 154.44 154.42 154.43 0.0K
10:36 154.43 154.43 154.38 154.42 0.0K
10:37 154.42 154.42 154.39 154.40 0.0K
10:38 154.41 154.41 154.34 154.36 0.0K
10:39 154.36 154.47 154.36 154.39 0.0K
10:40 154.39 154.42 154.39 154.42 0.0K
10:41 154.42 154.44 154.35 154.35 0.0K
10:42 154.35 154.35 154.31 154.34 0.0K
10:43 154.33 154.36 154.30 154.33 0.0K
10:44 154.33 154.35 154.32 154.33 0.0K
10:45 154.33 154.34 154.26 154.26 0.0K
10:46 154.23 154.28 154.17 154.28 0.0K
10:47 154.28 154.32 154.27 154.27 0.0K
10:48 154.27 154.27 154.20 154.23 0.0K
10:49 154.23 154.24 154.19 154.19 0.0K
10:50 154.19 154.22 154.17 154.22 0.0K
10:51 154.22 154.32 154.22 154.32 0.0K
10:52 154.32 154.46 154.32 154.44 0.0K
10:53 154.44 154.45 154.41 154.45 0.0K
10:54 154.45 154.45 154.42 154.42 0.0K
10:55 154.42 154.47 154.42 154.45 0.0K
10:56 154.45 154.48 154.45 154.47 0.0K
10:57 154.47 154.48 154.46 154.46 0.0K
10:58 154.46 154.50 154.46 154.50 0.0K
10:59 154.50 154.54 154.49 154.51 0.0K
11:00 154.51 154.52 154.46 154.46 0.0K
11:01 154.46 154.53 154.46 154.51 0.0K
11:02 154.51 154.53 154.51 154.53 0.0K
11:03 154.53 154.54 154.48 154.48 0.0K
11:04 154.48 154.50 154.48 154.50 0.0K
11:05 154.50 154.50 154.40 154.40 0.0K
11:06 154.40 154.40 154.26 154.26 0.0K
11:07 154.26 154.30 154.26 154.26 0.0K
11:08 154.26 154.27 154.24 154.24 0.0K
11:09 154.24 154.25 154.22 154.22 0.0K
11:10 154.22 154.22 154.19 154.20 0.0K
11:11 154.20 154.26 154.20 154.26 0.0K
11:12 154.26 154.32 154.25 154.32 0.0K
11:13 154.32 154.33 154.31 154.33 0.0K
11:14 154.33 154.39 154.33 154.39 0.0K
11:15 154.39 154.41 154.37 154.41 0.0K
11:16 154.41 154.44 154.41 154.44 0.0K
11:17 154.44 154.47 154.43 154.47 0.0K
11:18 154.47 154.49 154.44 154.44 0.0K
11:19 154.44 154.44 154.43 154.44 0.0K
11:20 154.44 154.45 154.30 154.32 0.0K
11:21 154.32 154.32 154.03 154.03 0.0K
11:22 154.03 154.03 153.89 153.89 0.0K
11:23 153.82 154.03 153.82 153.98 0.0K
11:24 153.98 154.03 153.95 153.95 0.0K
11:25 153.95 154.00 153.95 153.99 0.0K
11:26 153.99 154.02 153.97 153.97 0.0K
11:27 153.97 154.01 153.97 153.98 0.0K
11:28 153.98 153.98 153.96 153.97 0.0K
11:29 153.97 154.17 153.97 154.17 0.0K
11:30 154.17 154.21 154.14 154.20 0.0K
11:31 154.21 154.34 154.21 154.34 0.0K
11:32 154.35 154.51 154.35 154.47 0.0K
11:33 154.47 154.50 154.43 154.43 0.0K
11:34 154.42 154.47 154.40 154.47 0.0K
11:35 154.47 154.48 154.41 154.48 0.0K
11:36 154.48 154.52 154.48 154.52 0.0K
11:37 154.52 154.71 154.52 154.71 0.0K
11:38 154.71 154.76 154.69 154.76 0.0K
11:39 154.76 154.76 154.74 154.74 0.0K
11:40 154.74 154.74 154.68 154.71 0.0K
11:41 154.71 154.77 154.69 154.75 0.0K
11:42 154.75 154.87 154.74 154.86 0.0K
11:43 154.86 155.21 154.86 155.21 0.0K
11:44 155.21 155.32 155.20 155.26 0.0K
11:45 155.26 155.46 155.23 155.46 0.0K
11:46 155.48 155.48 155.44 155.48 0.0K
11:47 155.48 155.50 155.44 155.46 0.0K
11:48 155.46 155.56 155.46 155.51 0.0K
11:49 155.51 155.54 155.51 155.52 0.0K
11:50 155.52 155.52 155.39 155.39 0.0K
11:51 155.41 155.45 155.38 155.45 0.0K
11:52 155.45 155.59 155.45 155.59 0.0K
11:53 155.57 155.60 155.55 155.59 0.0K
11:54 155.59 155.62 155.44 155.45 0.0K
11:55 155.41 155.47 155.41 155.47 0.0K
11:56 155.47 155.48 155.46 155.48 0.0K
11:57 155.48 155.57 155.48 155.57 0.0K
11:58 155.57 155.57 155.47 155.47 0.0K
11:59 155.47 155.51 155.43 155.43 0.0K
12:00 155.43 155.47 155.43 155.44 0.0K
12:01 155.44 155.47 155.40 155.43 0.0K
12:02 155.43 155.49 155.43 155.46 0.0K
12:03 155.46 155.48 155.46 155.48 0.0K
12:04 155.48 155.56 155.47 155.56 0.0K
12:05 155.56 155.74 155.55 155.74 0.0K
12:06 155.74 155.75 155.70 155.75 0.0K
12:07 155.75 155.79 155.75 155.77 0.0K
12:08 155.77 155.77 155.65 155.65 0.0K
12:09 155.65 155.65 155.62 155.62 0.0K
12:10 155.62 155.62 155.62 155.62 0.0K
12:11 155.62 155.63 155.60 155.61 0.0K
12:12 155.61 155.61 155.59 155.60 0.0K
12:13 155.60 155.63 155.60 155.63 0.0K
12:14 155.63 155.63 155.56 155.56 0.0K
12:15 155.56 155.57 155.55 155.57 0.0K
12:16 155.57 155.62 155.57 155.62 0.0K
12:17 155.62 155.64 155.62 155.62 0.0K
12:18 155.62 155.70 155.62 155.70 0.0K
12:19 155.70 155.71 155.60 155.60 0.0K
12:20 155.60 155.62 155.54 155.54 0.0K
12:21 155.54 155.54 155.50 155.52 0.0K
12:22 155.51 155.54 155.51 155.53 0.0K
12:23 155.53 155.56 155.48 155.56 0.0K
12:24 155.56 155.63 155.56 155.63 0.0K
12:25 155.63 155.73 155.62 155.73 0.0K
12:26 155.73 155.79 155.73 155.79 0.0K
12:27 155.79 155.84 155.79 155.84 0.0K
12:28 155.86 155.89 155.83 155.89 0.0K
12:29 155.87 156.07 155.87 156.07 0.0K
12:30 156.07 156.13 156.05 156.13 0.0K
12:31 156.13 156.14 156.13 156.14 0.0K
12:32 156.14 156.17 156.14 156.14 0.0K
12:33 156.16 156.22 156.15 156.16 0.0K
12:34 156.15 156.15 155.90 155.90 0.0K
12:35 155.90 155.98 155.90 155.98 0.0K
12:36 155.98 155.98 155.94 155.94 0.0K
12:37 155.94 155.94 155.92 155.92 0.0K
12:38 155.92 155.94 155.92 155.93 0.0K
12:39 155.93 155.95 155.91 155.94 0.0K
12:40 155.94 155.94 155.92 155.92 0.0K
12:41 155.92 155.94 155.85 155.85 0.0K
12:42 155.85 155.85 155.79 155.79 0.0K
12:43 155.79 155.83 155.78 155.78 0.0K
12:44 155.78 155.82 155.78 155.82 0.0K
12:45 155.82 155.85 155.82 155.82 0.0K
12:46 155.82 155.84 155.80 155.80 0.0K
12:47 155.80 155.80 155.61 155.65 0.0K
12:48 155.65 155.65 155.62 155.63 0.0K
12:49 155.63 155.70 155.62 155.70 0.0K
12:50 155.70 155.70 155.68 155.69 0.0K
12:51 155.69 155.70 155.68 155.68 0.0K
12:52 155.68 155.68 155.63 155.63 0.0K
12:53 155.63 155.63 155.53 155.54 0.0K
12:54 155.54 155.54 155.52 155.52 0.0K
12:55 155.52 155.53 155.49 155.49 0.0K
12:56 155.49 155.51 155.42 155.46 0.0K
12:57 155.48 155.48 155.43 155.43 0.0K
12:58 155.43 155.43 155.38 155.39 0.0K
12:59 155.39 155.43 155.39 155.41 0.0K
13:00 155.41 155.41 155.39 155.39 0.0K
13:01 155.39 155.39 155.39 155.39 0.0K
13:02 155.37 155.39 155.37 155.38 0.0K
13:03 155.38 155.38 155.34 155.34 0.0K
13:04 155.34 155.37 155.34 155.37 0.0K
13:05 155.37 155.40 155.36 155.37 0.0K
13:06 155.37 155.41 155.37 155.41 0.0K
13:07 155.41 155.41 155.36 155.37 0.0K
13:08 155.37 155.37 155.33 155.33 0.0K
13:09 155.33 155.39 155.33 155.39 0.0K
13:10 155.39 155.45 155.39 155.42 0.0K
13:11 155.42 155.45 155.40 155.40 0.0K
13:12 155.40 155.42 155.37 155.42 0.0K
13:13 155.42 155.45 155.42 155.44 0.0K
13:14 155.44 155.44 155.43 155.43 0.0K
13:15 155.43 155.45 155.43 155.44 0.0K
13:16 155.44 155.45 155.40 155.45 0.0K
13:17 155.45 155.48 155.33 155.33 0.0K
13:18 155.33 155.37 155.33 155.37 0.0K
13:19 155.37 155.40 155.36 155.38 0.0K
13:20 155.38 155.43 155.38 155.41 0.0K
13:21 155.41 155.41 155.34 155.34 0.0K
13:22 155.34 155.36 155.34 155.36 0.0K
13:23 155.36 155.37 155.32 155.32 0.0K
13:24 155.32 155.32 155.28 155.28 0.0K
13:25 155.28 155.31 155.25 155.31 0.0K
13:26 155.31 155.34 155.31 155.31 0.0K
13:27 155.31 155.35 155.31 155.34 0.0K
13:28 155.34 155.36 155.34 155.35 0.0K
13:29 155.35 155.36 155.35 155.35 0.0K
13:30 155.35 155.35 155.32 155.34 0.0K
13:31 155.34 155.34 155.31 155.31 0.0K
13:32 155.31 155.31 155.23 155.23 0.0K
13:33 155.23 155.23 155.13 155.13 0.0K
13:34 155.13 155.13 155.05 155.11 0.0K
13:35 155.11 155.13 155.10 155.11 0.0K
13:36 155.11 155.13 155.04 155.04 0.0K
13:37 155.04 155.13 155.04 155.13 0.0K
13:38 155.13 155.14 155.13 155.14 0.0K
13:39 155.14 155.14 155.02 155.02 0.0K
13:40 155.02 155.03 155.00 155.02 0.0K
13:41 155.02 155.03 155.01 155.03 0.0K
13:42 155.03 155.09 155.03 155.07 0.0K
13:43 155.07 155.07 155.03 155.03 0.0K
13:44 155.03 155.04 155.01 155.02 0.0K
13:45 155.02 155.02 154.98 154.98 0.0K
13:46 154.98 155.09 154.98 155.09 0.0K
13:47 155.09 155.09 155.06 155.06 0.0K
13:48 155.06 155.06 155.06 155.06 0.0K
13:49 155.06 155.06 155.02 155.02 0.0K
13:50 155.02 155.02 155.00 155.00 0.0K
13:51 155.00 155.02 154.93 154.93 0.0K
13:52 154.93 154.96 154.93 154.95 0.0K
13:53 154.95 154.95 154.92 154.92 0.0K
13:54 154.92 154.92 154.91 154.91 0.0K
13:55 154.91 154.93 154.87 154.87 0.0K
13:56 154.87 154.92 154.87 154.90 0.0K
13:57 154.90 154.90 154.88 154.88 0.0K
13:58 154.88 154.90 154.87 154.90 0.0K
13:59 154.90 154.92 154.88 154.89 0.0K
14:00 154.89 154.92 154.87 154.87 0.0K
14:01 154.87 154.90 154.86 154.90 0.0K
14:02 154.90 154.90 154.81 154.81 0.0K
14:03 154.81 154.99 154.74 154.99 0.0K
14:04 154.96 155.08 154.96 155.02 0.0K
14:05 155.02 155.09 155.02 155.07 0.0K
14:06 155.07 155.08 155.07 155.07 0.0K
14:07 155.07 155.07 155.01 155.01 0.0K
14:08 155.01 155.07 155.00 155.07 0.0K
14:09 155.07 155.07 155.05 155.05 0.0K
14:10 155.05 155.13 155.04 155.08 0.0K
14:11 155.08 155.08 155.04 155.04 0.0K
14:12 155.04 155.10 155.04 155.10 0.0K
14:13 155.10 155.17 155.10 155.12 0.0K
14:14 155.12 155.16 155.06 155.14 0.0K
14:15 155.14 155.14 155.06 155.08 0.0K
14:16 155.08 155.14 155.08 155.14 0.0K
14:17 155.14 155.23 155.14 155.14 0.0K
14:18 155.15 155.20 155.12 155.12 0.0K
14:19 155.12 155.15 155.10 155.15 0.0K
14:20 155.11 155.11 155.10 155.10 0.0K
14:21 155.10 155.13 155.10 155.12 0.0K
14:22 155.09 155.09 155.04 155.04 0.0K
14:23 155.04 155.04 155.01 155.01 0.0K
14:24 155.01 155.02 155.01 155.02 0.0K
14:25 155.02 155.04 155.02 155.02 0.0K
14:26 155.02 155.03 154.99 154.99 0.0K
14:27 154.99 155.05 154.97 155.05 0.0K
14:28 155.03 155.03 154.97 154.98 0.0K
14:29 154.98 154.98 154.95 154.96 0.0K
14:30 154.96 155.42 154.94 155.42 0.0K
14:31 155.42 155.42 155.38 155.38 0.0K
14:32 155.37 155.63 155.37 155.63 0.0K
14:33 155.63 155.80 155.63 155.80 0.0K
14:34 155.80 156.09 155.78 156.07 0.0K
14:35 156.07 156.25 156.07 156.25 0.0K
14:36 156.25 156.49 156.23 156.48 0.0K
14:37 156.48 156.54 156.48 156.52 0.0K
14:38 156.52 156.83 156.52 156.82 0.0K
14:39 156.83 156.86 156.80 156.82 0.0K
14:40 156.82 156.82 156.75 156.79 0.0K
14:41 156.79 156.79 156.65 156.65 0.0K
14:42 156.65 156.66 156.50 156.50 0.0K
14:43 156.50 156.54 156.45 156.49 0.0K
14:44 156.49 156.60 156.49 156.60 0.0K
14:45 156.60 156.60 156.46 156.47 0.0K
14:46 156.47 156.47 156.28 156.28 0.0K
14:47 156.28 156.43 156.28 156.39 0.0K
14:48 156.39 156.39 156.35 156.35 0.0K
14:49 156.35 156.40 156.35 156.36 0.0K
14:50 156.36 156.37 156.31 156.33 0.0K
14:51 156.31 156.40 156.30 156.40 0.0K
14:52 156.40 156.40 156.34 156.36 0.0K
14:53 156.36 156.51 156.34 156.50 0.0K
14:54 156.50 156.56 156.43 156.56 0.0K
14:55 156.56 156.64 156.56 156.62 0.0K
14:56 156.62 156.64 156.52 156.55 0.0K
14:57 156.55 156.63 156.50 156.63 0.0K
14:58 156.63 156.63 156.62 156.63 0.0K
14:59 156.63 156.63 156.57 156.60 0.0K
15:00 156.60 156.60 156.50 156.57 0.0K
15:01 156.57 156.59 156.55 156.58 0.0K
15:02 156.58 156.61 156.55 156.55 0.0K
15:03 156.55 156.62 156.55 156.62 0.0K
15:04 156.61 156.61 156.46 156.50 0.0K
15:05 156.50 156.58 156.50 156.51 0.0K
15:06 156.51 156.63 156.51 156.62 0.0K
15:07 156.60 156.60 156.53 156.57 0.0K
15:08 156.59 156.62 156.59 156.59 0.0K
15:09 156.59 156.60 156.56 156.56 0.0K
15:10 156.63 156.74 156.63 156.71 0.0K
15:11 156.71 156.71 156.70 156.70 0.0K
15:12 156.70 156.70 156.62 156.62 0.0K
15:13 156.62 156.68 156.62 156.68 0.0K
15:14 156.71 156.71 156.62 156.63 0.0K
15:15 156.63 156.75 156.63 156.75 0.0K
15:16 156.75 156.80 156.74 156.80 0.0K
15:17 156.80 156.86 156.80 156.83 0.0K
15:18 156.83 156.85 156.75 156.75 0.0K
15:19 156.75 156.75 156.69 156.69 0.0K
15:20 156.69 156.71 156.64 156.71 0.0K
15:21 156.71 156.72 156.67 156.67 0.0K
15:22 156.67 156.67 156.55 156.55 0.0K
15:23 156.55 156.57 156.54 156.56 0.0K
15:24 156.56 156.59 156.56 156.58 0.0K
15:25 156.58 156.59 156.51 156.51 0.0K
15:26 156.51 156.55 156.48 156.53 0.0K
15:27 156.53 156.53 156.42 156.45 0.0K
15:28 156.45 156.45 156.37 156.37 0.0K
15:29 156.37 156.40 156.37 156.39 0.0K
15:30 156.39 156.41 156.28 156.30 0.0K
15:31 156.30 156.34 156.26 156.33 0.0K
15:32 156.33 156.45 156.33 156.33 0.0K
15:33 156.33 156.33 156.24 156.24 0.0K
15:34 156.24 156.27 156.22 156.22 0.0K
15:35 156.22 156.24 156.20 156.24 0.0K
15:36 156.24 156.24 156.15 156.16 0.0K
15:37 156.16 156.20 156.15 156.17 0.0K
15:38 156.17 156.17 156.06 156.06 0.0K
15:39 156.06 156.12 156.05 156.12 0.0K
15:40 156.13 156.16 156.00 156.00 0.0K
15:41 156.01 156.05 156.00 156.03 0.0K
15:42 156.03 156.03 156.00 156.00 0.0K
15:43 156.00 156.01 155.98 155.98 0.0K
15:44 155.98 155.99 155.96 155.96 0.0K
15:45 155.95 156.00 155.80 155.80 0.0K
15:46 155.80 155.92 155.80 155.92 0.0K
15:47 155.92 155.96 155.92 155.96 0.0K
15:48 155.96 156.05 155.96 156.02 0.0K
15:49 156.02 156.05 156.02 156.04 0.0K
15:50 156.04 156.09 156.04 156.07 0.0K
15:51 156.07 156.07 156.05 156.05 0.0K
15:52 156.05 156.05 155.95 155.95 0.0K
15:53 155.95 155.98 155.92 155.92 0.0K
15:54 155.92 155.93 155.88 155.90 0.0K
15:55 155.90 155.90 155.85 155.87 0.0K
15:56 155.87 155.87 155.86 155.86 0.0K
15:57 155.87 155.88 155.85 155.87 0.0K
15:58 155.87 155.91 155.87 155.91 0.0K
15:59 155.91 155.91 155.83 155.83 0.0K
16:00 155.83 155.84 155.81 155.81 0.0K
16:01 155.81 155.86 155.80 155.81 0.0K
16:02 155.81 155.84 155.77 155.77 0.0K
16:03 155.77 155.81 155.76 155.76 0.0K
16:04 155.76 155.76 155.75 155.76 0.0K
16:05 155.76 155.79 155.72 155.74 0.0K
16:06 155.74 155.78 155.73 155.78 0.0K
16:07 155.78 155.83 155.77 155.81 0.0K
16:08 155.81 155.81 155.79 155.80 0.0K
16:09 155.80 155.85 155.80 155.85 0.0K
16:10 155.85 155.85 155.79 155.79 0.0K
16:11 155.79 155.79 155.77 155.78 0.0K
16:12 155.78 155.78 155.74 155.78 0.0K
16:13 155.78 155.84 155.77 155.84 0.0K
16:14 155.84 155.92 155.84 155.84 0.0K
16:15 155.85 155.87 155.85 155.87 0.0K
16:16 155.87 155.94 155.84 155.91 0.0K
16:17 155.88 155.95 155.88 155.92 0.0K
16:18 155.92 156.00 155.90 155.96 0.0K
16:19 155.97 155.99 155.91 155.96 0.0K
16:20 155.95 155.95 155.95 155.95 0.0K
16:21 155.95 155.95 155.95 155.95 0.0K
16:22 155.95 155.95 155.95 155.95 0.0K
16:23 155.95 155.95 155.95 155.95 0.0K
16:24 155.95 155.95 155.95 155.95 0.0K
16:25 155.95 156.01 155.92 155.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles