OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
144.22
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 162.08 162.11 160.78 160.78 0.0K
09:01 160.78 160.78 160.48 160.73 0.0K
09:02 160.74 160.91 160.71 160.84 0.0K
09:03 160.84 160.84 160.74 160.78 0.0K
09:04 160.78 160.78 160.54 160.54 0.0K
09:05 160.62 160.64 160.37 160.37 0.0K
09:06 160.37 160.37 159.93 159.93 0.0K
09:07 159.91 160.01 159.83 159.86 0.0K
09:08 159.86 159.94 158.79 158.91 0.0K
09:09 158.94 158.94 158.42 158.44 0.0K
09:10 158.43 158.66 158.43 158.60 0.0K
09:11 158.65 158.97 158.65 158.94 0.0K
09:12 158.96 159.07 158.95 158.95 0.0K
09:13 158.95 158.99 158.55 158.56 0.0K
09:14 158.63 158.65 158.50 158.62 0.0K
09:15 158.62 158.62 158.55 158.56 0.0K
09:16 158.56 158.64 158.54 158.54 0.0K
09:17 158.52 158.52 158.22 158.25 0.0K
09:18 158.20 158.23 157.94 157.99 0.0K
09:19 157.99 157.99 157.86 157.88 0.0K
09:20 157.89 157.91 157.80 157.88 0.0K
09:21 157.91 157.91 157.77 157.87 0.0K
09:22 157.87 158.20 157.87 158.20 0.0K
09:23 158.21 158.22 158.05 158.05 0.0K
09:24 158.06 158.09 157.94 158.06 0.0K
09:25 158.04 158.24 158.04 158.22 0.0K
09:26 158.22 158.26 158.10 158.10 0.0K
09:27 158.10 158.28 158.08 158.27 0.0K
09:28 158.25 158.35 158.23 158.31 0.0K
09:29 158.32 158.32 158.04 158.04 0.0K
09:30 158.10 158.16 158.08 158.10 0.0K
09:31 158.10 158.10 157.91 157.92 0.0K
09:32 157.93 157.93 157.72 157.81 0.0K
09:33 157.73 157.73 157.46 157.46 0.0K
09:34 157.46 157.60 157.46 157.54 0.0K
09:35 157.54 157.59 157.52 157.59 0.0K
09:36 157.61 157.61 157.45 157.47 0.0K
09:37 157.46 157.47 157.25 157.27 0.0K
09:38 157.29 157.29 157.17 157.17 0.0K
09:39 157.16 157.24 157.09 157.24 0.0K
09:40 157.23 157.33 157.14 157.14 0.0K
09:41 157.09 157.09 156.99 157.06 0.0K
09:42 157.06 157.09 156.92 156.95 0.0K
09:43 156.96 156.99 156.89 156.98 0.0K
09:44 157.01 157.01 156.90 156.98 0.0K
09:45 156.98 157.21 156.96 157.18 0.0K
09:46 157.19 157.29 157.19 157.29 0.0K
09:47 157.14 157.14 157.07 157.12 0.0K
09:48 157.12 157.23 157.10 157.23 0.0K
09:49 157.21 157.40 157.21 157.40 0.0K
09:50 157.42 157.45 157.34 157.35 0.0K
09:51 157.34 157.34 157.26 157.34 0.0K
09:52 157.34 157.34 157.16 157.17 0.0K
09:53 157.17 157.17 156.87 156.89 0.0K
09:54 156.89 157.04 156.86 157.02 0.0K
09:55 157.01 157.07 156.93 157.06 0.0K
09:56 157.06 157.15 157.04 157.15 0.0K
09:57 157.15 157.19 157.12 157.18 0.0K
09:58 157.21 157.36 157.21 157.36 0.0K
09:59 157.36 157.36 157.27 157.36 0.0K
10:00 157.36 157.41 157.33 157.39 0.0K
10:01 157.39 157.42 157.33 157.40 0.0K
10:02 157.36 157.49 157.34 157.41 0.0K
10:03 157.41 157.50 157.40 157.50 0.0K
10:04 157.50 157.65 157.48 157.64 0.0K
10:05 157.60 157.69 157.59 157.69 0.0K
10:06 157.70 157.70 157.61 157.66 0.0K
10:07 157.65 157.70 157.64 157.67 0.0K
10:08 157.68 157.71 157.55 157.59 0.0K
10:09 157.59 157.63 157.55 157.55 0.0K
10:10 157.57 157.57 157.48 157.51 0.0K
10:11 157.51 157.54 157.44 157.45 0.0K
10:12 157.45 157.46 157.41 157.43 0.0K
10:13 157.41 157.45 157.30 157.30 0.0K
10:14 157.27 157.35 157.23 157.34 0.0K
10:15 157.34 157.40 157.32 157.40 0.0K
10:16 157.40 157.50 157.40 157.50 0.0K
10:17 157.51 157.58 157.49 157.56 0.0K
10:18 157.58 157.67 157.58 157.67 0.0K
10:19 157.67 157.72 157.54 157.54 0.0K
10:20 157.54 157.57 157.52 157.54 0.0K
10:21 157.54 157.61 157.54 157.61 0.0K
10:22 157.61 157.65 157.60 157.61 0.0K
10:23 157.63 157.64 157.59 157.61 0.0K
10:24 157.61 157.63 157.54 157.54 0.0K
10:25 157.53 157.54 157.47 157.51 0.0K
10:26 157.51 157.53 157.51 157.51 0.0K
10:27 157.51 157.55 157.45 157.45 0.0K
10:28 157.43 157.44 157.42 157.42 0.0K
10:29 157.42 157.45 157.42 157.43 0.0K
10:30 157.43 157.43 157.39 157.41 0.0K
10:31 157.41 157.41 157.34 157.36 0.0K
10:32 157.35 157.37 157.33 157.35 0.0K
10:33 157.35 157.36 157.27 157.27 0.0K
10:34 157.27 157.32 157.25 157.32 0.0K
10:35 157.31 157.37 157.30 157.37 0.0K
10:36 157.37 157.50 157.37 157.50 0.0K
10:37 157.51 157.56 157.48 157.52 0.0K
10:38 157.51 157.57 157.47 157.57 0.0K
10:39 157.57 157.61 157.55 157.61 0.0K
10:40 157.61 157.65 157.54 157.54 0.0K
10:41 157.54 157.62 157.53 157.60 0.0K
10:42 157.60 157.66 157.59 157.64 0.0K
10:43 157.64 157.74 157.63 157.74 0.0K
10:44 157.74 157.78 157.74 157.75 0.0K
10:45 157.76 157.77 157.73 157.74 0.0K
10:46 157.74 157.74 157.68 157.71 0.0K
10:47 157.71 157.73 157.71 157.73 0.0K
10:48 157.73 157.74 157.65 157.67 0.0K
10:49 157.67 157.67 157.65 157.66 0.0K
10:50 157.66 157.70 157.62 157.63 0.0K
10:51 157.63 157.68 157.62 157.65 0.0K
10:52 157.65 157.65 157.60 157.60 0.0K
10:53 157.62 157.62 157.50 157.51 0.0K
10:54 157.51 157.51 157.43 157.46 0.0K
10:55 157.46 157.51 157.45 157.51 0.0K
10:56 157.51 157.53 157.47 157.52 0.0K
10:57 157.54 157.60 157.52 157.60 0.0K
10:58 157.61 157.61 157.58 157.58 0.0K
10:59 157.58 157.59 157.52 157.57 0.0K
11:00 157.57 157.63 157.56 157.56 0.0K
11:01 157.54 157.66 157.53 157.66 0.0K
11:02 157.66 157.69 157.58 157.58 0.0K
11:03 157.59 157.59 157.52 157.52 0.0K
11:04 157.52 157.52 157.46 157.47 0.0K
11:05 157.47 157.49 157.45 157.45 0.0K
11:06 157.45 157.47 157.42 157.47 0.0K
11:07 157.47 157.70 157.47 157.70 0.0K
11:08 157.70 157.74 157.70 157.72 0.0K
11:09 157.72 157.79 157.72 157.79 0.0K
11:10 157.79 157.84 157.79 157.84 0.0K
11:11 157.84 158.17 157.84 158.07 0.0K
11:12 158.09 158.10 158.05 158.07 0.0K
11:13 158.07 158.10 158.06 158.10 0.0K
11:14 158.10 158.18 158.09 158.11 0.0K
11:15 158.11 158.11 158.06 158.06 0.0K
11:16 158.05 158.05 157.83 157.84 0.0K
11:17 157.84 157.87 157.84 157.85 0.0K
11:18 157.85 157.91 157.85 157.91 0.0K
11:19 157.91 157.91 157.89 157.91 0.0K
11:20 157.91 157.91 157.83 157.84 0.0K
11:21 157.82 157.82 157.66 157.75 0.0K
11:22 157.73 157.77 157.73 157.75 0.0K
11:23 157.75 157.77 157.74 157.76 0.0K
11:24 157.76 157.77 157.70 157.77 0.0K
11:25 157.80 157.85 157.77 157.85 0.0K
11:26 157.85 157.88 157.85 157.87 0.0K
11:27 157.87 157.94 157.87 157.88 0.0K
11:28 157.88 157.88 157.84 157.86 0.0K
11:29 157.86 157.93 157.86 157.87 0.0K
11:30 157.87 157.87 157.82 157.83 0.0K
11:31 157.83 157.86 157.76 157.76 0.0K
11:32 157.75 157.79 157.75 157.78 0.0K
11:33 157.78 157.80 157.70 157.70 0.0K
11:34 157.71 157.78 157.70 157.78 0.0K
11:35 157.78 157.85 157.78 157.84 0.0K
11:36 157.84 157.86 157.84 157.85 0.0K
11:37 157.85 157.93 157.83 157.93 0.0K
11:38 157.91 157.95 157.89 157.95 0.0K
11:39 157.95 157.96 157.91 157.93 0.0K
11:40 157.93 157.94 157.91 157.93 0.0K
11:41 157.93 158.03 157.93 158.03 0.0K
11:42 158.02 158.03 158.00 158.01 0.0K
11:43 158.01 158.06 158.01 158.06 0.0K
11:44 158.07 158.15 158.06 158.12 0.0K
11:45 158.12 158.12 158.08 158.12 0.0K
11:46 158.12 158.12 157.99 158.00 0.0K
11:47 158.02 158.03 158.00 158.00 0.0K
11:48 158.00 158.01 157.96 158.01 0.0K
11:49 158.01 158.01 157.91 157.91 0.0K
11:50 157.90 157.92 157.90 157.92 0.0K
11:51 157.92 157.92 157.89 157.90 0.0K
11:52 157.90 157.93 157.88 157.93 0.0K
11:53 157.93 157.95 157.92 157.94 0.0K
11:54 157.94 157.95 157.93 157.95 0.0K
11:55 157.95 157.97 157.93 157.95 0.0K
11:56 157.94 157.96 157.87 157.87 0.0K
11:57 157.87 157.87 157.71 157.71 0.0K
11:58 157.71 157.73 157.66 157.66 0.0K
11:59 157.66 157.69 157.60 157.60 0.0K
12:00 157.59 157.66 157.59 157.63 0.0K
12:01 157.64 157.69 157.64 157.68 0.0K
12:02 157.68 157.68 157.61 157.65 0.0K
12:03 157.65 157.70 157.64 157.70 0.0K
12:04 157.70 157.73 157.69 157.72 0.0K
12:05 157.72 157.75 157.72 157.74 0.0K
12:06 157.74 157.74 157.68 157.68 0.0K
12:07 157.68 157.71 157.68 157.71 0.0K
12:08 157.71 157.71 157.53 157.53 0.0K
12:09 157.53 157.53 157.50 157.51 0.0K
12:10 157.51 157.54 157.50 157.53 0.0K
12:11 157.57 157.59 157.57 157.59 0.0K
12:12 157.59 157.59 157.56 157.56 0.0K
12:13 157.56 157.56 157.54 157.55 0.0K
12:14 157.55 157.59 157.55 157.55 0.0K
12:15 157.55 157.63 157.55 157.62 0.0K
12:16 157.62 157.70 157.61 157.69 0.0K
12:17 157.69 157.72 157.66 157.72 0.0K
12:18 157.72 157.72 157.63 157.63 0.0K
12:19 157.63 157.66 157.62 157.66 0.0K
12:20 157.66 157.72 157.66 157.72 0.0K
12:21 157.72 157.74 157.72 157.74 0.0K
12:22 157.74 157.79 157.73 157.73 0.0K
12:23 157.73 157.74 157.71 157.74 0.0K
12:24 157.74 157.77 157.74 157.77 0.0K
12:25 157.76 157.79 157.76 157.77 0.0K
12:26 157.77 157.78 157.77 157.78 0.0K
12:27 157.78 157.81 157.73 157.73 0.0K
12:28 157.73 157.73 157.66 157.68 0.0K
12:29 157.68 157.71 157.64 157.64 0.0K
12:30 157.64 157.70 157.64 157.68 0.0K
12:31 157.68 157.70 157.64 157.64 0.0K
12:32 157.64 157.64 157.61 157.62 0.0K
12:33 157.62 157.65 157.62 157.64 0.0K
12:34 157.64 157.73 157.64 157.73 0.0K
12:35 157.73 157.73 157.70 157.72 0.0K
12:36 157.72 157.72 157.69 157.70 0.0K
12:37 157.70 157.73 157.63 157.65 0.0K
12:38 157.65 157.66 157.44 157.44 0.0K
12:39 157.44 157.50 157.42 157.48 0.0K
12:40 157.48 157.48 157.37 157.42 0.0K
12:41 157.42 157.46 157.41 157.46 0.0K
12:42 157.46 157.48 157.36 157.36 0.0K
12:43 157.35 157.35 157.35 157.35 0.0K
12:44 157.35 157.35 157.26 157.26 0.0K
12:45 157.26 157.29 157.24 157.28 0.0K
12:46 157.28 157.28 157.26 157.28 0.0K
12:47 157.28 157.30 157.25 157.25 0.0K
12:48 157.25 157.27 157.08 157.08 0.0K
12:49 157.08 157.08 157.04 157.04 0.0K
12:50 157.04 157.10 157.04 157.08 0.0K
12:51 157.08 157.13 157.08 157.09 0.0K
12:52 157.09 157.18 157.09 157.17 0.0K
12:53 157.17 157.20 157.17 157.20 0.0K
12:54 157.20 157.27 157.18 157.27 0.0K
12:55 157.27 157.32 157.24 157.30 0.0K
12:56 157.30 157.32 157.26 157.31 0.0K
12:57 157.31 157.43 157.31 157.43 0.0K
12:58 157.43 157.47 157.42 157.47 0.0K
12:59 157.47 157.51 157.47 157.50 0.0K
13:00 157.50 157.57 157.50 157.57 0.0K
13:01 157.56 157.61 157.56 157.61 0.0K
13:02 157.61 157.61 157.53 157.60 0.0K
13:03 157.60 157.67 157.59 157.66 0.0K
13:04 157.66 157.66 157.57 157.57 0.0K
13:05 157.57 157.57 157.44 157.45 0.0K
13:06 157.45 157.45 157.41 157.42 0.0K
13:07 157.42 157.46 157.42 157.45 0.0K
13:08 157.45 157.45 157.42 157.43 0.0K
13:09 157.43 157.44 157.40 157.40 0.0K
13:10 157.40 157.45 157.40 157.41 0.0K
13:11 157.41 157.44 157.36 157.40 0.0K
13:12 157.40 157.40 157.37 157.38 0.0K
13:13 157.38 157.41 157.35 157.35 0.0K
13:14 157.35 157.40 157.35 157.40 0.0K
13:15 157.40 157.42 157.38 157.41 0.0K
13:16 157.41 157.48 157.41 157.48 0.0K
13:17 157.49 157.59 157.49 157.59 0.0K
13:18 157.56 157.57 157.51 157.57 0.0K
13:19 157.57 157.75 157.57 157.74 0.0K
13:20 157.75 157.80 157.74 157.79 0.0K
13:21 157.79 157.80 157.78 157.80 0.0K
13:22 157.80 157.82 157.76 157.82 0.0K
13:23 157.82 157.82 157.79 157.80 0.0K
13:24 157.80 157.83 157.77 157.81 0.0K
13:25 157.81 157.88 157.81 157.87 0.0K
13:26 157.87 158.08 157.39 157.40 0.0K
13:27 157.40 157.43 157.08 157.10 0.0K
13:28 157.10 157.14 157.02 157.04 0.0K
13:29 157.04 157.05 156.82 157.03 0.0K
13:30 157.03 157.22 157.03 157.19 0.0K
13:31 157.19 157.20 157.13 157.17 0.0K
13:32 157.17 157.25 157.16 157.16 0.0K
13:33 157.14 157.22 157.14 157.16 0.0K
13:34 157.18 157.22 157.12 157.17 0.0K
13:35 157.17 157.17 156.69 156.69 0.0K
13:36 156.69 156.96 156.68 156.94 0.0K
13:37 156.94 156.96 156.93 156.94 0.0K
13:38 156.94 156.99 156.94 156.96 0.0K
13:39 156.96 156.99 156.94 156.99 0.0K
13:40 156.99 156.99 156.94 156.94 0.0K
13:41 156.95 156.96 156.91 156.93 0.0K
13:42 156.93 156.93 156.92 156.93 0.0K
13:43 156.93 156.93 156.91 156.91 0.0K
13:44 156.91 156.93 156.89 156.89 0.0K
13:45 156.89 156.89 156.79 156.80 0.0K
13:46 156.80 156.84 156.77 156.78 0.0K
13:47 156.78 156.82 156.77 156.79 0.0K
13:48 156.79 156.79 156.74 156.74 0.0K
13:49 156.74 156.79 156.71 156.79 0.0K
13:50 156.80 156.84 156.77 156.84 0.0K
13:51 156.84 156.89 156.83 156.89 0.0K
13:52 156.89 156.89 156.85 156.87 0.0K
13:53 156.87 156.87 156.85 156.85 0.0K
13:54 156.85 156.87 156.84 156.87 0.0K
13:55 156.87 156.89 156.84 156.86 0.0K
13:56 156.86 156.86 156.77 156.80 0.0K
13:57 156.82 156.82 156.77 156.79 0.0K
13:58 156.74 156.75 156.71 156.72 0.0K
13:59 156.72 156.72 156.67 156.72 0.0K
14:00 156.72 156.87 156.72 156.87 0.0K
14:01 156.86 156.86 156.76 156.78 0.0K
14:02 156.78 156.78 156.53 156.53 0.0K
14:03 156.53 156.61 156.53 156.61 0.0K
14:04 156.61 156.68 156.60 156.67 0.0K
14:05 156.67 156.72 156.67 156.67 0.0K
14:06 156.67 156.70 156.62 156.62 0.0K
14:07 156.62 156.67 156.62 156.67 0.0K
14:08 156.67 156.70 156.62 156.62 0.0K
14:09 156.63 156.69 156.60 156.69 0.0K
14:10 156.69 156.72 156.69 156.72 0.0K
14:11 156.72 156.87 156.70 156.87 0.0K
14:12 156.87 157.07 156.87 157.07 0.0K
14:13 157.07 157.12 157.07 157.12 0.0K
14:14 157.12 157.13 157.00 157.02 0.0K
14:15 157.02 157.02 156.98 156.99 0.0K
14:16 156.99 157.01 156.97 156.99 0.0K
14:17 156.99 156.99 156.93 156.97 0.0K
14:18 156.97 156.98 156.94 156.98 0.0K
14:19 156.98 157.01 156.96 156.99 0.0K
14:20 156.99 157.01 156.96 156.96 0.0K
14:21 156.96 157.00 156.95 157.00 0.0K
14:22 157.01 157.10 157.00 157.10 0.0K
14:23 157.10 157.23 157.03 157.23 0.0K
14:24 157.23 157.37 157.23 157.35 0.0K
14:25 157.35 157.35 157.26 157.29 0.0K
14:26 157.29 157.33 157.27 157.29 0.0K
14:27 157.28 157.29 157.25 157.29 0.0K
14:28 157.29 157.29 157.22 157.23 0.0K
14:29 157.24 157.26 157.20 157.20 0.0K
14:30 157.20 157.22 157.01 157.01 0.0K
14:31 157.01 157.02 156.70 156.70 0.0K
14:32 156.70 156.74 156.59 156.70 0.0K
14:33 156.70 156.76 156.67 156.75 0.0K
14:34 156.75 156.83 156.75 156.79 0.0K
14:35 156.79 156.82 156.73 156.82 0.0K
14:36 156.83 156.86 156.79 156.84 0.0K
14:37 156.81 156.84 156.81 156.83 0.0K
14:38 156.83 156.83 156.76 156.76 0.0K
14:39 156.76 156.76 156.67 156.67 0.0K
14:40 156.67 156.67 156.57 156.58 0.0K
14:41 156.58 156.58 156.43 156.50 0.0K
14:42 156.52 156.53 156.48 156.49 0.0K
14:43 156.49 156.54 156.43 156.45 0.0K
14:44 156.45 156.48 156.45 156.48 0.0K
14:45 156.48 156.48 156.44 156.46 0.0K
14:46 156.46 156.46 156.37 156.37 0.0K
14:47 156.37 156.41 156.37 156.40 0.0K
14:48 156.40 156.41 156.36 156.39 0.0K
14:49 156.39 156.47 156.34 156.47 0.0K
14:50 156.47 156.63 156.47 156.61 0.0K
14:51 156.61 156.74 156.61 156.74 0.0K
14:52 156.74 156.80 156.74 156.80 0.0K
14:53 156.80 156.83 156.75 156.75 0.0K
14:54 156.75 156.81 156.75 156.78 0.0K
14:55 156.78 156.89 156.78 156.89 0.0K
14:56 156.89 156.92 156.85 156.85 0.0K
14:57 156.85 156.89 156.84 156.88 0.0K
14:58 156.87 156.87 156.83 156.86 0.0K
14:59 156.86 156.88 156.82 156.87 0.0K
15:00 156.87 156.88 156.84 156.85 0.0K
15:01 156.85 156.86 156.76 156.76 0.0K
15:02 156.76 156.88 156.76 156.88 0.0K
15:03 156.88 156.88 156.78 156.79 0.0K
15:04 156.79 156.79 156.76 156.78 0.0K
15:05 156.78 156.78 156.73 156.74 0.0K
15:06 156.74 156.80 156.74 156.76 0.0K
15:07 156.76 156.82 156.76 156.81 0.0K
15:08 156.81 156.81 156.61 156.61 0.0K
15:09 156.61 156.62 156.58 156.60 0.0K
15:10 156.60 156.64 156.57 156.64 0.0K
15:11 156.64 156.67 156.63 156.67 0.0K
15:12 156.67 156.67 156.61 156.62 0.0K
15:13 156.62 156.62 156.59 156.62 0.0K
15:14 156.62 156.69 156.61 156.68 0.0K
15:15 156.71 156.74 156.69 156.70 0.0K
15:16 156.70 156.75 156.70 156.75 0.0K
15:17 156.75 156.75 156.63 156.65 0.0K
15:18 156.65 156.66 156.63 156.65 0.0K
15:19 156.65 156.69 156.65 156.67 0.0K
15:20 156.67 156.67 156.62 156.64 0.0K
15:21 156.64 156.65 156.62 156.63 0.0K
15:22 156.63 156.63 156.60 156.61 0.0K
15:23 156.61 156.65 156.61 156.65 0.0K
15:24 156.65 156.66 156.64 156.66 0.0K
15:25 156.66 156.67 156.64 156.67 0.0K
15:26 156.68 156.70 156.67 156.70 0.0K
15:27 156.70 156.70 156.56 156.56 0.0K
15:28 156.56 156.56 156.52 156.55 0.0K
15:29 156.55 156.59 156.55 156.57 0.0K
15:30 156.57 156.60 156.51 156.52 0.0K
15:31 156.52 156.58 156.51 156.55 0.0K
15:32 156.55 156.55 156.49 156.49 0.0K
15:33 156.50 156.54 156.50 156.54 0.0K
15:34 156.54 156.58 156.53 156.58 0.0K
15:35 156.58 156.63 156.57 156.59 0.0K
15:36 156.59 156.63 156.55 156.55 0.0K
15:37 156.55 156.55 156.45 156.47 0.0K
15:38 156.47 156.49 156.41 156.49 0.0K
15:39 156.49 156.49 156.40 156.40 0.0K
15:40 156.40 156.40 156.32 156.32 0.0K
15:41 156.32 156.34 156.31 156.32 0.0K
15:42 156.32 156.32 156.28 156.29 0.0K
15:43 156.29 156.31 156.25 156.26 0.0K
15:44 156.26 156.26 156.13 156.13 0.0K
15:45 156.13 156.27 156.13 156.27 0.0K
15:46 156.27 156.32 156.27 156.30 0.0K
15:47 156.30 156.40 156.27 156.39 0.0K
15:48 156.45 156.49 156.45 156.45 0.0K
15:49 156.47 156.47 156.39 156.45 0.0K
15:50 156.45 156.46 156.42 156.43 0.0K
15:51 156.43 156.43 156.38 156.38 0.0K
15:52 156.38 156.39 156.36 156.37 0.0K
15:53 156.33 156.33 156.31 156.31 0.0K
15:54 156.31 156.31 156.20 156.20 0.0K
15:55 156.20 156.32 156.20 156.27 0.0K
15:56 156.30 156.39 156.30 156.39 0.0K
15:57 156.40 156.43 156.37 156.42 0.0K
15:58 156.42 156.43 156.40 156.40 0.0K
15:59 156.40 156.49 156.40 156.49 0.0K
16:00 156.48 156.51 156.47 156.48 0.0K
16:01 156.49 156.49 156.44 156.44 0.0K
16:02 156.44 156.44 156.38 156.41 0.0K
16:03 156.35 156.36 156.33 156.35 0.0K
16:04 156.35 156.35 156.22 156.23 0.0K
16:05 156.22 156.23 156.16 156.22 0.0K
16:06 156.22 156.27 156.21 156.23 0.0K
16:07 156.21 156.26 156.21 156.25 0.0K
16:08 156.25 156.28 156.25 156.28 0.0K
16:09 156.28 156.29 156.21 156.21 0.0K
16:10 156.22 156.22 156.09 156.22 0.0K
16:11 156.20 156.27 156.19 156.27 0.0K
16:12 156.27 156.27 156.20 156.22 0.0K
16:13 156.22 156.33 156.20 156.33 0.0K
16:14 156.34 156.44 156.34 156.44 0.0K
16:15 156.44 156.49 156.44 156.48 0.0K
16:16 156.50 156.57 156.47 156.56 0.0K
16:17 156.52 156.52 156.47 156.48 0.0K
16:18 156.48 156.51 156.47 156.49 0.0K
16:19 156.49 156.53 156.45 156.48 0.0K
16:20 156.48 156.48 156.48 156.48 0.0K
16:21 156.48 156.48 156.48 156.48 0.0K
16:22 156.48 156.48 156.48 156.48 0.0K
16:23 156.48 156.48 156.48 156.48 0.0K
16:24 156.48 156.48 156.48 156.48 0.0K
16:25 156.48 156.48 156.08 156.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles