Nuveen Variable Rate Preferred (NPFD)

NPFD
🏛️ Estados Unidos →
20.01
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:06 19.60 19.60 19.60 19.60 1.8K
10:12 19.59 19.63 19.59 19.63 1.9K
10:44 19.64 19.64 19.64 19.64 0.2K
10:51 19.61 19.61 19.61 19.61 0.4K
10:59 19.62 19.62 19.62 19.62 0.3K
11:12 19.62 19.62 19.62 19.62 0.8K
11:13 19.63 19.63 19.63 19.63 0.2K
11:16 19.62 19.62 19.62 19.62 1.4K
11:19 19.63 19.63 19.63 19.63 0.9K
11:23 19.63 19.63 19.63 19.63 0.2K
11:36 19.62 19.66 19.62 19.66 0.6K
11:51 19.63 19.63 19.63 19.63 0.8K
11:58 19.66 19.66 19.66 19.66 0.2K
12:02 19.64 19.64 19.64 19.64 0.2K
12:21 19.63 19.66 19.60 19.66 7.0K
12:23 19.65 19.65 19.65 19.65 0.9K
12:29 19.66 19.66 19.66 19.66 2.2K
12:57 19.63 19.63 19.63 19.63 2.3K
13:00 19.65 19.65 19.65 19.65 0.4K
13:01 19.61 19.61 19.60 19.60 2.5K
13:03 19.59 19.59 19.59 19.59 1.3K
13:13 19.55 19.55 19.55 19.55 1.4K
13:20 19.58 19.58 19.58 19.58 0.5K
13:40 19.58 19.58 19.58 19.58 0.2K
14:01 19.60 19.60 19.60 19.60 0.6K
14:12 19.58 19.58 19.58 19.58 0.1K
14:29 19.58 19.58 19.58 19.58 0.2K
14:35 19.56 19.58 19.56 19.58 0.7K
14:43 19.59 19.60 19.59 19.60 3.1K
14:50 19.58 19.58 19.58 19.58 0.1K
14:58 19.55 19.55 19.55 19.55 0.5K
15:17 19.55 19.55 19.55 19.55 0.7K
15:20 19.60 19.60 19.60 19.60 0.2K
15:25 19.60 19.60 19.60 19.60 0.2K
15:31 19.60 19.60 19.60 19.60 0.3K
15:43 19.59 19.59 19.59 19.59 1.5K
15:57 19.60 19.60 19.60 19.60 5.2K
15:59 19.60 19.60 19.60 19.60 1.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles