3,745.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 2.4K |
| 09:10 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.8K |
| 09:20 | 2,681.00 | 2,681.00 | 2,681.00 | 2,681.00 | 0.4K |
| 09:25 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.5K |
| 09:35 | 2,667.00 | 2,667.00 | 2,667.00 | 2,667.00 | 0.2K |
| 10:05 | 2,647.00 | 2,647.00 | 2,613.00 | 2,613.00 | 1.7K |
| 10:15 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.1K |
| 10:20 | 2,605.00 | 2,610.00 | 2,605.00 | 2,610.00 | 0.4K |
| 10:35 | 2,600.00 | 2,600.00 | 2,595.00 | 2,595.00 | 0.4K |
| 11:25 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.1K |
| 12:30 | 2,580.00 | 2,580.00 | 2,553.00 | 2,553.00 | 0.5K |
| 12:55 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.2K |
| 13:00 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.3K |
| 13:30 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.2K |
| 13:40 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 0.2K |
| 13:45 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 14:25 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.1K |
| 14:40 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.1K |
| 14:45 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.1K |
| 15:15 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.2K |
| 15:30 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |