3,745.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.2K |
| 09:15 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.1K |
| 10:40 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.2K |
| 10:45 | 2,760.00 | 2,760.00 | 2,759.00 | 2,759.00 | 0.7K |
| 11:10 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 11:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 12:30 | 2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | 0.1K |
| 12:45 | 2,730.00 | 2,750.00 | 2,730.00 | 2,750.00 | 0.8K |
| 12:50 | 2,753.00 | 2,753.00 | 2,753.00 | 2,753.00 | 0.2K |
| 12:55 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.2K |
| 13:05 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.1K |
| 13:15 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.1K |
| 13:25 | 2,691.00 | 2,691.00 | 2,691.00 | 2,691.00 | 0.1K |
| 13:30 | 2,741.00 | 2,744.00 | 2,735.00 | 2,735.00 | 0.3K |
| 13:45 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.1K |
| 13:50 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.1K |
| 14:00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.4K |
| 14:35 | 2,720.00 | 2,720.00 | 2,716.00 | 2,716.00 | 0.2K |
| 15:00 | 2,720.00 | 2,720.00 | 2,715.00 | 2,715.00 | 0.3K |
| 15:15 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.2K |
| 15:20 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.1K |
| 15:30 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0K |