3,745.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,639.00 | 2,639.00 | 2,639.00 | 2,639.00 | 0.3K |
| 09:35 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.2K |
| 09:40 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.1K |
| 10:30 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 10:55 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.2K |
| 11:00 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 3.7K |
| 12:30 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.1K |
| 13:00 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.1K |
| 13:05 | 2,723.00 | 2,723.00 | 2,723.00 | 2,723.00 | 1.2K |
| 13:10 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2.4K |
| 13:20 | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 0.1K |
| 13:45 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 3.2K |
| 15:15 | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 0.1K |
| 15:20 | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0.1K |
| 15:30 | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0.1K |