3,745.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.1K |
| 09:10 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.2K |
| 09:20 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.5K |
| 09:25 | 2,685.00 | 2,687.00 | 2,685.00 | 2,687.00 | 0.2K |
| 09:45 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 12:30 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.2K |
| 13:20 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 15:05 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 15:20 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.1K |
| 15:30 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.0K |