3,745.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.7K |
| 09:10 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.1K |
| 09:30 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.1K |
| 09:35 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.1K |
| 09:40 | 2,565.00 | 2,570.00 | 2,565.00 | 2,570.00 | 1.1K |
| 10:55 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 11:05 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.3K |
| 11:15 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.7K |
| 11:20 | 2,584.00 | 2,602.00 | 2,584.00 | 2,602.00 | 2.7K |
| 11:25 | 2,603.00 | 2,610.00 | 2,603.00 | 2,610.00 | 0.4K |
| 12:40 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.2K |
| 12:45 | 2,615.00 | 2,615.00 | 2,610.00 | 2,610.00 | 0.2K |
| 12:50 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.1K |
| 12:55 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.6K |
| 13:05 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.1K |
| 13:50 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.3K |
| 13:55 | 2,629.00 | 2,629.00 | 2,629.00 | 2,629.00 | 0.5K |
| 14:00 | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0.1K |
| 14:25 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0.2K |
| 14:50 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0.3K |
| 14:55 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0.1K |
| 15:20 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0.5K |
| 15:30 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0.1K |