6,677.70
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 5,810.99 | 5,831.92 | 5,770.51 | 5,782.18 | 0.0M |
| 2024-12-30 | 5,874.00 | 5,874.00 | 5,774.51 | 5,810.27 | 0.0M |
| 2024-12-27 | 5,940.92 | 5,940.92 | 5,836.05 | 5,874.14 | 0.0M |
| 2024-12-26 | 5,945.88 | 5,954.72 | 5,912.79 | 5,942.07 | 0.0M |
| 2024-12-24 | 5,878.58 | 5,945.69 | 5,878.58 | 5,945.62 | 0.0M |
| 2024-12-23 | 5,834.84 | 5,882.27 | 5,807.54 | 5,878.36 | 0.0M |
| 2024-12-20 | 5,771.54 | 5,884.97 | 5,734.12 | 5,834.52 | 0.0M |
| 2024-12-19 | 5,777.01 | 5,838.56 | 5,770.63 | 5,771.77 | 0.0M |
| 2024-12-18 | 5,953.85 | 5,974.09 | 5,771.98 | 5,775.94 | 0.0M |
| 2024-12-17 | 5,977.07 | 5,977.07 | 5,938.30 | 5,954.39 | 0.0M |
| 2024-12-16 | 5,949.03 | 5,987.33 | 5,949.03 | 5,976.83 | 0.0M |
| 2024-12-13 | 5,946.29 | 5,977.37 | 5,933.39 | 5,948.60 | 0.0M |
| 2024-12-12 | 5,980.05 | 5,980.05 | 5,946.01 | 5,946.01 | 0.0M |
| 2024-12-11 | 5,926.01 | 5,988.47 | 5,926.01 | 5,980.23 | 0.0M |
| 2024-12-10 | 5,941.57 | 5,958.56 | 5,920.31 | 5,925.80 | 0.0M |
| 2024-12-09 | 5,983.65 | 5,983.65 | 5,938.02 | 5,942.06 | 0.0M |
| 2024-12-06 | 5,962.59 | 5,989.62 | 5,962.59 | 5,982.23 | 0.0M |
| 2024-12-05 | 5,973.71 | 5,983.32 | 5,960.73 | 5,962.85 | 0.0M |
| 2024-12-04 | 5,930.16 | 5,976.88 | 5,930.16 | 5,973.37 | 0.0M |
| 2024-12-03 | 5,924.34 | 5,930.93 | 5,911.74 | 5,929.56 | 0.0M |
| 2024-12-02 | 5,909.79 | 5,930.37 | 5,909.79 | 5,924.17 | 0.0M |
| 2024-11-29 | 5,872.51 | 5,917.93 | 5,872.51 | 5,906.31 | 0.0M |
| 2024-11-27 | 5,895.29 | 5,895.29 | 5,856.20 | 5,871.44 | 0.0M |
| 2024-11-26 | 5,860.90 | 5,899.13 | 5,860.90 | 5,895.72 | 0.0M |
| 2024-11-25 | 5,847.46 | 5,896.14 | 5,836.83 | 5,860.42 | 0.0M |
| 2024-11-22 | 5,825.72 | 5,850.36 | 5,822.36 | 5,846.55 | 0.0M |
| 2024-11-21 | 5,800.26 | 5,842.71 | 5,766.55 | 5,826.99 | 0.0M |
| 2024-11-20 | 5,801.24 | 5,803.48 | 5,743.00 | 5,798.92 | 0.0M |
| 2024-11-19 | 5,773.41 | 5,806.12 | 5,738.53 | 5,801.25 | 0.0M |
| 2024-11-18 | 5,746.92 | 5,785.00 | 5,742.05 | 5,771.16 | 0.0M |
| 2024-11-15 | 5,818.72 | 5,818.72 | 5,727.50 | 5,745.96 | 0.0M |
| 2024-11-14 | 5,859.27 | 5,868.85 | 5,817.83 | 5,824.63 | 0.0M |
| 2024-11-13 | 5,858.94 | 5,883.04 | 5,841.59 | 5,859.02 | 0.0M |
| 2024-11-12 | 5,871.71 | 5,881.62 | 5,834.14 | 5,858.63 | 0.0M |
| 2024-11-11 | 5,863.08 | 5,887.84 | 5,855.33 | 5,871.59 | 0.0M |
| 2024-11-08 | 5,842.23 | 5,879.60 | 5,842.23 | 5,863.22 | 0.0M |
| 2024-11-07 | 5,795.92 | 5,851.65 | 5,795.92 | 5,841.72 | 0.0M |
| 2024-11-06 | 5,658.49 | 5,801.17 | 5,658.49 | 5,794.54 | 0.0M |
| 2024-11-05 | 5,577.00 | 5,645.67 | 5,577.00 | 5,645.16 | 0.0M |
| 2024-11-04 | 5,592.88 | 5,601.42 | 5,559.11 | 5,575.04 | 0.0M |
| 2024-11-01 | 5,568.09 | 5,635.22 | 5,568.09 | 5,592.62 | 0.0M |
| 2024-10-31 | 5,678.00 | 5,678.00 | 5,565.58 | 5,567.91 | 0.0M |
| 2024-10-30 | 5,697.30 | 5,716.12 | 5,675.56 | 5,677.58 | 0.0M |
| 2024-10-29 | 5,685.47 | 5,711.63 | 5,665.26 | 5,697.88 | 0.0M |
| 2024-10-28 | 5,672.04 | 5,705.44 | 5,672.04 | 5,685.49 | 0.0M |
| 2024-10-25 | 5,673.22 | 5,724.25 | 5,663.06 | 5,671.39 | 0.0M |
| 2024-10-24 | 5,667.86 | 5,676.72 | 5,645.08 | 5,670.64 | 0.0M |
| 2024-10-23 | 5,713.97 | 5,713.97 | 5,622.62 | 5,657.09 | 0.0M |
| 2024-10-22 | 5,714.32 | 5,725.65 | 5,682.80 | 5,713.98 | 0.0M |
| 2024-10-21 | 5,721.43 | 5,726.17 | 5,684.55 | 5,714.46 | 0.0M |
| 2024-10-18 | 5,697.24 | 5,728.50 | 5,697.24 | 5,721.43 | 0.0M |
| 2024-10-17 | 5,702.66 | 5,737.34 | 5,695.98 | 5,697.03 | 0.0M |
| 2024-10-16 | 5,670.60 | 5,700.33 | 5,659.97 | 5,696.91 | 0.0M |
| 2024-10-15 | 5,720.32 | 5,729.42 | 5,659.05 | 5,670.26 | 0.0M |
| 2024-10-14 | 5,671.67 | 5,727.37 | 5,671.67 | 5,715.52 | 0.0M |
| 2024-10-11 | 5,637.90 | 5,678.68 | 5,632.30 | 5,671.47 | 0.0M |
| 2024-10-10 | 5,648.46 | 5,652.64 | 5,621.07 | 5,637.86 | 0.0M |
| 2024-10-09 | 5,605.34 | 5,650.53 | 5,598.42 | 5,646.05 | 0.0M |
| 2024-10-08 | 5,547.37 | 5,611.24 | 5,547.37 | 5,604.98 | 0.0M |
| 2024-10-07 | 5,600.88 | 5,600.88 | 5,539.95 | 5,547.44 | 0.0M |
| 2024-10-04 | 5,561.32 | 5,602.90 | 5,553.29 | 5,601.09 | 0.0M |
| 2024-10-03 | 5,554.45 | 5,566.04 | 5,525.61 | 5,547.96 | 0.0M |
| 2024-10-02 | 5,550.66 | 5,564.06 | 5,518.66 | 5,555.34 | 0.0M |
| 2024-10-01 | 5,606.38 | 5,606.38 | 5,524.50 | 5,552.31 | 0.0M |
| 2024-09-30 | 5,581.36 | 5,608.81 | 5,549.11 | 5,606.33 | 0.0M |
| 2024-09-27 | 5,591.08 | 5,605.36 | 5,571.41 | 5,581.16 | 0.0M |
| 2024-09-26 | 5,571.69 | 5,616.27 | 5,566.85 | 5,590.71 | 0.0M |
| 2024-09-25 | 5,578.66 | 5,588.48 | 5,560.48 | 5,570.69 | 0.0M |
| 2024-09-24 | 5,564.27 | 5,580.50 | 5,542.42 | 5,578.64 | 0.0M |
| 2024-09-23 | 5,551.68 | 5,571.20 | 5,550.58 | 5,564.36 | 0.0M |
| 2024-09-20 | 5,559.75 | 5,562.68 | 5,522.55 | 5,550.13 | 0.0M |
| 2024-09-19 | 5,468.74 | 5,579.71 | 5,468.74 | 5,560.16 | 0.0M |
| 2024-09-18 | 5,481.04 | 5,530.81 | 5,460.60 | 5,463.61 | 0.0M |
| 2024-09-17 | 5,479.62 | 5,515.25 | 5,459.86 | 5,479.52 | 0.0M |
| 2024-09-16 | 5,473.46 | 5,482.20 | 5,452.27 | 5,479.22 | 0.0M |
| 2024-09-13 | 5,447.23 | 5,484.30 | 5,447.23 | 5,473.94 | 0.0M |
| 2024-09-12 | 5,404.50 | 5,451.73 | 5,387.87 | 5,446.11 | 0.0M |
| 2024-09-11 | 5,343.75 | 5,411.25 | 5,258.59 | 5,405.11 | 0.0M |
| 2024-09-10 | 5,317.71 | 5,346.08 | 5,290.29 | 5,343.69 | 0.0M |
| 2024-09-09 | 5,254.51 | 5,328.86 | 5,254.51 | 5,317.29 | 0.0M |
| 2024-09-06 | 5,350.22 | 5,365.67 | 5,247.97 | 5,253.94 | 0.0M |
| 2024-09-05 | 5,363.54 | 5,391.81 | 5,326.63 | 5,348.79 | 0.0M |
| 2024-09-04 | 5,371.39 | 5,395.91 | 5,346.36 | 5,362.36 | 0.0M |
| 2024-09-03 | 5,489.52 | 5,489.52 | 5,347.86 | 5,371.63 | 0.0M |
| 2024-08-30 | 5,437.26 | 5,494.18 | 5,427.00 | 5,491.54 | 0.0M |
| 2024-08-29 | 5,435.24 | 5,490.31 | 5,426.41 | 5,434.24 | 0.0M |
| 2024-08-28 | 5,470.42 | 5,472.72 | 5,404.36 | 5,434.89 | 0.0M |
| 2024-08-27 | 5,461.01 | 5,476.16 | 5,438.05 | 5,470.28 | 0.0M |
| 2024-08-26 | 5,479.85 | 5,496.00 | 5,446.59 | 5,460.95 | 0.0M |
| 2024-08-23 | 5,417.51 | 5,487.78 | 5,417.51 | 5,479.67 | 0.0M |
| 2024-08-22 | 5,471.74 | 5,491.97 | 5,408.01 | 5,417.31 | 0.0M |
| 2024-08-21 | 5,448.76 | 5,482.34 | 5,442.10 | 5,470.67 | 0.0M |
| 2024-08-20 | 5,453.52 | 5,472.06 | 5,437.14 | 5,448.43 | 0.0M |
| 2024-08-19 | 5,404.31 | 5,458.46 | 5,401.12 | 5,458.44 | 0.0M |
| 2024-08-16 | 5,392.53 | 5,412.03 | 5,374.47 | 5,404.48 | 0.0M |
| 2024-08-15 | 5,306.42 | 5,394.51 | 5,306.42 | 5,391.99 | 0.0M |
| 2024-08-14 | 5,281.82 | 5,310.27 | 5,262.86 | 5,303.00 | 0.0M |
| 2024-08-13 | 5,201.66 | 5,283.42 | 5,201.66 | 5,281.69 | 0.0M |
| 2024-08-12 | 5,190.00 | 5,217.36 | 5,171.18 | 5,190.80 | 0.0M |
| 2024-08-09 | 5,162.17 | 5,201.75 | 5,147.86 | 5,188.65 | 0.0M |
| 2024-08-08 | 5,044.50 | 5,170.36 | 5,044.50 | 5,161.84 | 0.0M |
| 2024-08-07 | 5,082.40 | 5,171.31 | 5,039.08 | 5,043.06 | 0.0M |
| 2024-08-06 | 5,030.47 | 5,152.39 | 5,030.47 | 5,081.86 | 0.0M |
| 2024-08-05 | 5,186.29 | 5,186.29 | 4,972.90 | 5,029.47 | 0.0M |
| 2024-08-02 | 5,287.70 | 5,287.70 | 5,145.29 | 5,188.26 | 0.0M |
| 2024-08-01 | 5,363.54 | 5,406.79 | 5,251.68 | 5,287.50 | 0.0M |
| 2024-07-31 | 5,284.30 | 5,390.88 | 5,284.30 | 5,364.02 | 0.0M |
| 2024-07-30 | 5,306.16 | 5,330.61 | 5,240.63 | 5,275.27 | 0.0M |
| 2024-07-29 | 5,302.27 | 5,331.47 | 5,287.71 | 5,306.01 | 0.0M |
| 2024-07-26 | 5,246.85 | 5,330.87 | 5,246.85 | 5,302.03 | 0.0M |
| 2024-07-25 | 5,275.26 | 5,337.03 | 5,232.82 | 5,245.67 | 0.0M |
| 2024-07-24 | 5,407.02 | 5,407.02 | 5,267.54 | 5,274.90 | 0.0M |
| 2024-07-23 | 5,413.91 | 5,437.62 | 5,402.24 | 5,407.01 | 0.0M |
| 2024-07-22 | 5,356.48 | 5,421.33 | 5,356.48 | 5,414.49 | 0.0M |
| 2024-07-19 | 5,394.18 | 5,406.81 | 5,348.36 | 5,355.82 | 0.0M |
| 2024-07-18 | 5,436.14 | 5,460.54 | 5,370.90 | 5,392.49 | 0.0M |
| 2024-07-17 | 5,516.04 | 5,516.04 | 5,431.73 | 5,436.12 | 0.0M |
| 2024-07-16 | 5,487.56 | 5,520.17 | 5,487.56 | 5,517.75 | 0.0M |
| 2024-07-15 | 5,469.62 | 5,523.15 | 5,469.62 | 5,487.55 | 0.0M |
| 2024-07-12 | 5,440.32 | 5,508.92 | 5,440.32 | 5,469.21 | 0.0M |
| 2024-07-11 | 5,494.69 | 5,501.46 | 5,431.45 | 5,440.06 | 0.0M |
| 2024-07-10 | 5,442.58 | 5,498.85 | 5,442.58 | 5,497.33 | 0.0M |
| 2024-07-09 | 5,437.03 | 5,454.36 | 5,437.03 | 5,441.71 | 0.0M |
| 2024-07-08 | 5,433.49 | 5,447.19 | 5,427.08 | 5,436.90 | 0.0M |
| 2024-07-05 | 5,400.73 | 5,435.75 | 5,398.02 | 5,433.09 | 0.0M |
| 2024-07-03 | 5,370.77 | 5,400.43 | 5,366.67 | 5,398.48 | 0.0M |
| 2024-07-02 | 5,335.78 | 5,370.34 | 5,319.67 | 5,369.62 | 0.0M |
| 2024-07-01 | 5,315.56 | 5,339.43 | 5,303.75 | 5,335.76 | 0.0M |
| 2024-06-28 | 5,338.55 | 5,380.02 | 5,307.80 | 5,315.46 | 0.0M |
| 2024-06-27 | 5,324.22 | 5,346.07 | 5,323.02 | 5,338.14 | 0.0M |
| 2024-06-26 | 5,320.07 | 5,336.28 | 5,305.92 | 5,331.35 | 0.0M |
| 2024-06-25 | 5,302.43 | 5,323.44 | 5,297.14 | 5,320.25 | 0.0M |
| 2024-06-24 | 5,314.41 | 5,337.61 | 5,293.10 | 5,293.42 | 0.0M |
| 2024-06-21 | 5,323.81 | 5,328.68 | 5,301.02 | 5,313.98 | 0.0M |
| 2024-06-20 | 5,337.59 | 5,356.57 | 5,305.25 | 5,322.88 | 0.0M |
| 2024-06-18 | 5,324.37 | 5,340.47 | 5,321.00 | 5,337.54 | 0.0M |
| 2024-06-17 | 5,282.81 | 5,339.67 | 5,271.94 | 5,324.32 | 0.0M |
| 2024-06-14 | 5,280.46 | 5,283.22 | 5,255.65 | 5,282.31 | 0.0M |
| 2024-06-13 | 5,264.17 | 5,287.74 | 5,249.44 | 5,279.33 | 0.0M |
| 2024-06-12 | 5,220.81 | 5,293.01 | 5,220.81 | 5,266.95 | 0.0M |
| 2024-06-11 | 5,202.71 | 5,220.38 | 5,171.13 | 5,219.94 | 0.0M |
| 2024-06-10 | 5,188.22 | 5,207.97 | 5,173.79 | 5,203.01 | 0.0M |
| 2024-06-07 | 5,192.36 | 5,215.35 | 5,172.78 | 5,187.90 | 0.0M |
| 2024-06-06 | 5,192.73 | 5,201.82 | 5,175.53 | 5,192.09 | 0.0M |
| 2024-06-05 | 5,128.36 | 5,192.25 | 5,128.36 | 5,192.05 | 0.0M |
| 2024-06-04 | 5,119.18 | 5,134.46 | 5,094.28 | 5,127.59 | 0.0M |
| 2024-06-03 | 5,107.78 | 5,134.45 | 5,068.67 | 5,116.89 | 0.0M |
| 2024-05-31 | 5,072.08 | 5,110.57 | 5,023.30 | 5,107.19 | 0.0M |
| 2024-05-30 | 5,109.35 | 5,109.35 | 5,058.70 | 5,071.67 | 0.0M |
| 2024-05-29 | 5,142.06 | 5,142.06 | 5,102.64 | 5,108.77 | 0.0M |
| 2024-05-28 | 5,139.10 | 5,151.21 | 5,119.23 | 5,144.46 | 0.0M |
| 2024-05-24 | 5,108.66 | 5,146.51 | 5,108.66 | 5,139.80 | 0.0M |
| 2024-05-23 | 5,140.95 | 5,177.30 | 5,093.80 | 5,105.06 | 0.0M |
| 2024-05-22 | 5,153.09 | 5,155.98 | 5,119.22 | 5,140.09 | 0.0M |
| 2024-05-21 | 5,139.18 | 5,156.09 | 5,129.10 | 5,153.73 | 0.0M |
| 2024-05-20 | 5,133.29 | 5,155.32 | 5,133.29 | 5,139.82 | 0.0M |
| 2024-05-18 | 5,126.02 | 5,132.85 | 5,132.85 | 5,132.85 | 0.0M |
| 2024-05-17 | 5,126.02 | 5,135.50 | 5,113.34 | 5,132.85 | 0.0M |
| 2024-05-16 | 5,134.31 | 5,154.12 | 5,125.20 | 5,126.14 | 0.0M |
| 2024-05-15 | 5,071.38 | 5,138.58 | 5,071.38 | 5,135.13 | 0.0M |
| 2024-05-14 | 5,046.49 | 5,074.59 | 5,043.00 | 5,071.03 | 0.0M |
| 2024-05-13 | 5,047.72 | 5,060.16 | 5,035.80 | 5,045.79 | 0.0M |
| 2024-05-10 | 5,038.87 | 5,064.40 | 5,034.23 | 5,047.26 | 0.0M |
| 2024-05-09 | 5,014.69 | 5,039.28 | 5,006.62 | 5,037.83 | 0.0M |
| 2024-05-08 | 5,014.19 | 5,017.46 | 4,993.87 | 5,013.54 | 0.0M |
| 2024-05-07 | 5,010.49 | 5,027.17 | 5,005.82 | 5,014.57 | 0.0M |
| 2024-05-06 | 4,956.82 | 5,010.16 | 4,956.82 | 5,010.06 | 0.0M |
| 2024-05-03 | 4,895.87 | 4,967.75 | 4,895.87 | 4,956.63 | 0.0M |
| 2024-05-02 | 4,851.87 | 4,902.18 | 4,841.67 | 4,894.33 | 0.0M |
| 2024-05-01 | 4,870.36 | 4,922.81 | 4,841.42 | 4,846.48 | 0.0M |
| 2024-04-30 | 4,942.33 | 4,942.33 | 4,862.42 | 4,862.81 | 0.0M |
| 2024-04-29 | 4,928.71 | 4,951.09 | 4,915.62 | 4,942.12 | 0.0M |
| 2024-04-26 | 4,877.26 | 4,943.36 | 4,877.26 | 4,929.60 | 0.0M |
| 2024-04-25 | 4,895.42 | 4,895.42 | 4,816.06 | 4,873.11 | 0.0M |
| 2024-04-24 | 4,898.34 | 4,915.00 | 4,872.54 | 4,895.41 | 0.0M |
| 2024-04-23 | 4,834.85 | 4,900.54 | 4,834.85 | 4,895.59 | 0.0M |
| 2024-04-22 | 4,791.99 | 4,861.51 | 4,791.99 | 4,834.42 | 0.0M |
| 2024-04-19 | 4,836.29 | 4,846.73 | 4,778.07 | 4,791.49 | 0.0M |
| 2024-04-18 | 4,851.28 | 4,885.16 | 4,832.89 | 4,840.80 | 0.0M |
| 2024-04-17 | 4,887.75 | 4,908.22 | 4,838.23 | 4,852.20 | 0.0M |
| 2024-04-16 | 4,890.90 | 4,910.06 | 4,871.93 | 4,883.01 | 0.0M |
| 2024-04-15 | 4,954.36 | 4,996.36 | 4,883.21 | 4,891.00 | 0.0M |
| 2024-04-12 | 5,023.90 | 5,023.90 | 4,938.85 | 4,953.74 | 0.0M |
| 2024-04-11 | 4,984.79 | 5,037.16 | 4,964.43 | 5,025.96 | 0.0M |
| 2024-04-10 | 5,025.01 | 5,025.01 | 4,962.37 | 4,983.34 | 0.0M |
| 2024-04-09 | 5,022.64 | 5,041.91 | 4,979.21 | 5,026.72 | 0.0M |
| 2024-04-08 | 5,023.35 | 5,037.00 | 5,014.74 | 5,020.63 | 0.0M |
| 2024-04-05 | 4,966.21 | 5,041.09 | 4,966.21 | 5,023.38 | 0.0M |
| 2024-04-04 | 5,028.89 | 5,072.56 | 4,964.26 | 4,964.90 | 0.0M |
| 2024-04-03 | 5,021.24 | 5,045.36 | 5,010.50 | 5,027.43 | 0.0M |
| 2024-04-02 | 5,056.37 | 5,056.37 | 4,998.81 | 5,021.86 | 0.0M |
| 2024-04-01 | 5,066.32 | 5,078.16 | 5,043.15 | 5,058.08 | 0.0M |
| 2024-03-28 | 5,062.78 | 5,076.38 | 5,058.52 | 5,066.39 | 0.0M |
| 2024-03-27 | 5,025.20 | 5,063.63 | 5,025.20 | 5,062.55 | 0.0M |
| 2024-03-26 | 5,037.22 | 5,055.09 | 5,023.94 | 5,024.33 | 0.0M |
| 2024-03-25 | 5,052.18 | 5,052.18 | 5,032.75 | 5,037.99 | 0.0M |
| 2024-03-22 | 5,057.04 | 5,064.40 | 5,047.61 | 5,052.80 | 0.0M |
| 2024-03-21 | 5,048.55 | 5,077.57 | 5,048.55 | 5,056.72 | 0.0M |
| 2024-03-20 | 4,997.03 | 5,042.90 | 4,988.53 | 5,041.93 | 0.0M |
| 2024-03-19 | 4,967.55 | 4,996.16 | 4,945.68 | 4,994.55 | 0.0M |
| 2024-03-18 | 4,935.33 | 4,993.95 | 4,935.33 | 4,967.59 | 0.0M |
| 2024-03-15 | 4,966.75 | 4,966.75 | 4,922.48 | 4,934.87 | 0.0M |
| 2024-03-14 | 4,982.24 | 4,994.28 | 4,943.81 | 4,969.65 | 0.0M |
| 2024-03-13 | 4,989.46 | 4,993.40 | 4,968.29 | 4,979.74 | 0.0M |
| 2024-03-12 | 4,931.15 | 4,993.54 | 4,928.55 | 4,989.14 | 0.0M |
| 2024-03-11 | 4,937.38 | 4,938.12 | 4,905.89 | 4,931.06 | 0.0M |
| 2024-03-08 | 4,970.56 | 5,002.67 | 4,931.67 | 4,937.37 | 0.0M |
| 2024-03-07 | 4,921.89 | 4,979.56 | 4,921.89 | 4,971.45 | 0.0M |
| 2024-03-06 | 4,895.57 | 4,943.12 | 4,895.57 | 4,920.16 | 0.0M |
| 2024-03-05 | 4,948.25 | 4,948.25 | 4,873.24 | 4,894.53 | 0.0M |
| 2024-03-04 | 4,957.39 | 4,966.79 | 4,944.40 | 4,948.46 | 0.0M |
| 2024-03-01 | 4,920.39 | 4,960.41 | 4,916.64 | 4,957.29 | 0.0M |
| 2024-02-29 | 4,894.51 | 4,927.24 | 4,885.26 | 4,919.00 | 0.0M |
| 2024-02-28 | 4,898.49 | 4,900.49 | 4,882.31 | 4,893.49 | 0.0M |
| 2024-02-27 | 4,893.95 | 4,904.45 | 4,881.30 | 4,902.08 | 0.0M |
| 2024-02-26 | 4,912.95 | 4,921.64 | 4,893.25 | 4,893.90 | 0.0M |
| 2024-02-23 | 4,910.77 | 4,934.83 | 4,904.94 | 4,911.92 | 0.0M |
| 2024-02-22 | 4,806.06 | 4,917.33 | 4,806.06 | 4,910.69 | 0.0M |
| 2024-02-21 | 4,801.80 | 4,806.13 | 4,770.45 | 4,805.07 | 0.0M |
| 2024-02-20 | 4,832.08 | 4,832.08 | 4,780.94 | 4,801.38 | 0.0M |
| 2024-02-16 | 4,856.07 | 4,864.55 | 4,826.77 | 4,832.57 | 0.0M |
| 2024-02-15 | 4,830.46 | 4,857.65 | 4,825.14 | 4,855.37 | 0.0M |
| 2024-02-14 | 4,781.99 | 4,831.06 | 4,781.99 | 4,829.07 | 0.0M |
| 2024-02-13 | 4,842.23 | 4,842.23 | 4,749.70 | 4,781.07 | 0.0M |
| 2024-02-12 | 4,853.61 | 4,873.46 | 4,841.75 | 4,846.05 | 0.0M |
| 2024-02-09 | 4,823.98 | 4,857.57 | 4,823.98 | 4,853.77 | 0.0M |
| 2024-02-08 | 4,820.33 | 4,825.81 | 4,814.48 | 4,823.34 | 0.0M |
| 2024-02-07 | 4,777.47 | 4,823.52 | 4,777.47 | 4,819.40 | 0.0M |
| 2024-02-06 | 4,764.30 | 4,779.99 | 4,756.12 | 4,776.31 | 0.0M |
| 2024-02-05 | 4,784.59 | 4,784.59 | 4,739.74 | 4,764.16 | 0.0M |
| 2024-02-02 | 4,722.87 | 4,793.89 | 4,706.18 | 4,778.45 | 0.0M |
| 2024-02-01 | 4,666.75 | 4,723.42 | 4,666.75 | 4,722.78 | 0.0M |
| 2024-01-31 | 4,741.19 | 4,741.19 | 4,662.76 | 4,663.87 | 0.0M |
| 2024-01-30 | 4,745.89 | 4,746.57 | 4,732.24 | 4,741.06 | 0.0M |
| 2024-01-29 | 4,707.26 | 4,745.45 | 4,704.85 | 4,744.45 | 0.0M |
| 2024-01-26 | 4,707.61 | 4,721.50 | 4,697.80 | 4,706.63 | 0.0M |
| 2024-01-25 | 4,688.50 | 4,713.53 | 4,685.40 | 4,709.39 | 0.0M |
| 2024-01-24 | 4,681.91 | 4,721.66 | 4,681.91 | 4,687.11 | 0.0M |
| 2024-01-23 | 4,666.92 | 4,683.11 | 4,661.72 | 4,681.38 | 0.0M |
| 2024-01-22 | 4,657.33 | 4,685.76 | 4,657.33 | 4,667.17 | 0.0M |
| 2024-01-19 | 4,599.02 | 4,658.18 | 4,599.02 | 4,657.31 | 0.0M |
| 2024-01-18 | 4,560.27 | 4,603.12 | 4,559.67 | 4,598.66 | 0.0M |
| 2024-01-17 | 4,581.89 | 4,581.89 | 4,533.45 | 4,557.18 | 0.0M |
| 2024-01-16 | 4,598.83 | 4,598.83 | 4,563.86 | 4,582.08 | 0.0M |
| 2024-01-15 | 4,598.95 | 4,598.95 | 4,598.95 | 4,598.95 | 0.0M |
| 2024-01-12 | 4,595.10 | 4,615.95 | 4,584.80 | 4,598.95 | 0.0M |
| 2024-01-11 | 4,596.24 | 4,613.42 | 4,555.40 | 4,594.33 | 0.0M |
| 2024-01-10 | 4,570.33 | 4,603.05 | 4,569.67 | 4,596.20 | 0.0M |
| 2024-01-09 | 4,572.45 | 4,576.76 | 4,542.20 | 4,568.80 | 0.0M |
| 2024-01-08 | 4,509.02 | 4,574.20 | 4,509.02 | 4,573.29 | 0.0M |
| 2024-01-05 | 4,499.43 | 4,530.17 | 4,492.74 | 4,507.06 | 0.0M |
| 2024-01-04 | 4,516.45 | 4,536.48 | 4,498.57 | 4,499.46 | 0.0M |
| 2024-01-03 | 4,549.48 | 4,549.48 | 4,510.48 | 4,515.01 | 0.0M |
| 2024-01-02 | 4,576.42 | 4,576.42 | 4,529.62 | 4,549.33 | 0.0M |