3,718.78
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 3,722.19 | 3,724.15 | 3,714.31 | 3,718.78 | 0.0M |
| 2025-09-26 | 3,706.17 | 3,715.52 | 3,702.12 | 3,715.26 | 0.0M |
| 2025-09-25 | 3,697.26 | 3,705.38 | 3,690.80 | 3,701.92 | 0.0M |
| 2025-09-24 | 3,715.32 | 3,715.57 | 3,701.46 | 3,706.59 | 0.0M |
| 2025-09-22 | 3,713.96 | 3,723.87 | 3,712.71 | 3,723.09 | 0.0M |
| 2025-09-19 | 3,713.47 | 3,717.81 | 3,707.50 | 3,716.01 | 0.0M |
| 2025-09-18 | 3,703.08 | 3,706.68 | 3,686.24 | 3,700.81 | 0.0M |
| 2025-09-17 | 3,707.63 | 3,707.63 | 3,699.50 | 3,700.97 | 0.0M |
| 2025-09-16 | 3,704.88 | 3,706.93 | 3,701.11 | 3,705.31 | 0.0M |
| 2025-09-13 | 3,696.68 | 3,701.45 | 3,695.28 | 3,696.69 | 0.0M |
| 2025-09-12 | 3,688.92 | 3,698.57 | 3,686.97 | 3,697.19 | 0.0M |
| 2025-09-11 | 3,684.88 | 3,689.80 | 3,677.76 | 3,682.71 | 0.0M |
| 2025-09-10 | 3,672.59 | 3,679.44 | 3,667.78 | 3,677.78 | 0.0M |
| 2025-09-09 | 3,670.59 | 3,675.16 | 3,667.29 | 3,671.16 | 0.0M |
| 2025-09-07 | 3,679.40 | 3,666.33 | 3,666.33 | 3,666.33 | 0.0M |
| 2025-09-06 | 3,679.40 | 3,680.99 | 3,652.66 | 3,666.33 | 0.0M |
| 2025-09-05 | 3,659.45 | 3,673.57 | 3,656.59 | 3,673.48 | 0.0M |
| 2025-09-04 | 3,653.89 | 3,657.95 | 3,645.92 | 3,657.17 | 0.0M |
| 2025-09-03 | 3,630.35 | 3,646.06 | 3,626.72 | 3,645.82 | 0.0M |
| 2025-08-30 | 3,666.18 | 3,666.69 | 3,652.56 | 3,658.43 | 0.0M |
| 2025-08-29 | 3,667.64 | 3,672.35 | 3,659.32 | 3,670.26 | 0.0M |
| 2025-08-28 | 3,656.07 | 3,664.84 | 3,656.07 | 3,662.72 | 0.0M |
| 2025-08-27 | 3,680.18 | 3,680.19 | 3,680.08 | 3,680.19 | 0.0M |
| 2025-08-26 | 3,679.42 | 3,679.68 | 3,679.36 | 3,679.63 | 0.0M |
| 2025-08-23 | 3,670.88 | 3,678.19 | 3,670.88 | 3,678.19 | 0.0M |
| 2025-08-22 | 3,667.87 | 3,671.19 | 3,664.38 | 3,668.06 | 0.0M |
| 2025-08-21 | 3,671.06 | 3,671.83 | 3,661.32 | 3,670.87 | 0.0M |
| 2025-08-20 | 3,673.89 | 3,674.46 | 3,669.23 | 3,671.07 | 0.0M |
| 2025-08-19 | 3,671.49 | 3,673.24 | 3,671.25 | 3,673.10 | 0.0M |
| 2025-08-16 | 3,670.80 | 3,670.94 | 3,668.77 | 3,669.50 | 0.0M |
| 2025-08-15 | 3,667.34 | 3,669.72 | 3,666.86 | 3,669.47 | 0.0M |
| 2025-08-14 | 3,668.07 | 3,668.98 | 3,666.87 | 3,668.71 | 0.0M |
| 2025-08-13 | 3,659.98 | 3,665.65 | 3,657.26 | 3,665.64 | 0.0M |
| 2025-08-12 | 3,656.02 | 3,658.62 | 3,651.03 | 3,653.02 | 0.0M |
| 2025-08-09 | 3,647.71 | 3,654.32 | 3,646.36 | 3,653.90 | 0.0M |
| 2025-08-08 | 3,648.02 | 3,649.89 | 3,632.61 | 3,641.23 | 0.0M |
| 2025-08-07 | 3,629.26 | 3,642.37 | 3,628.57 | 3,640.74 | 0.0M |
| 2025-08-06 | 3,635.51 | 3,638.23 | 3,622.94 | 3,626.96 | 0.0M |
| 2025-08-05 | 3,620.32 | 3,634.02 | 3,620.32 | 3,633.75 | 0.0M |
| 2025-08-02 | 3,614.39 | 3,614.62 | 3,593.73 | 3,603.18 | 0.0M |
| 2025-08-01 | 3,645.58 | 3,647.53 | 3,629.25 | 3,632.85 | 0.0M |
| 2025-07-31 | 3,638.33 | 3,642.52 | 3,630.00 | 3,637.25 | 0.0M |
| 2025-07-30 | 3,644.90 | 3,644.90 | 3,635.82 | 3,637.45 | 0.0M |
| 2025-07-29 | 3,641.31 | 3,641.51 | 3,637.79 | 3,640.97 | 0.0M |
| 2025-07-26 | 3,633.94 | 3,638.15 | 3,633.43 | 3,637.59 | 0.0M |
| 2025-07-25 | 3,632.99 | 3,634.59 | 3,630.75 | 3,631.47 | 0.0M |
| 2025-07-24 | 3,621.49 | 3,629.15 | 3,619.44 | 3,628.87 | 0.0M |
| 2025-07-23 | 3,613.69 | 3,617.86 | 3,607.59 | 3,616.48 | 0.0M |
| 2025-07-22 | 3,615.11 | 3,620.73 | 3,613.36 | 3,614.05 | 0.0M |
| 2025-07-19 | 3,612.76 | 3,613.32 | 3,606.48 | 3,609.73 | 0.0M |
| 2025-07-18 | 3,598.87 | 3,609.87 | 3,598.65 | 3,608.44 | 0.0M |
| 2025-07-17 | 3,596.09 | 3,598.41 | 3,577.00 | 3,597.09 | 0.0M |
| 2025-07-16 | 3,605.00 | 3,605.10 | 3,590.42 | 3,590.58 | 0.0M |
| 2025-07-15 | 3,592.44 | 3,598.18 | 3,588.84 | 3,596.83 | 0.0M |
| 2025-07-12 | 3,591.49 | 3,596.85 | 3,587.03 | 3,593.76 | 0.0M |
| 2025-07-11 | 3,594.79 | 3,600.82 | 3,591.26 | 3,599.05 | 0.0M |
| 2025-07-10 | 3,589.85 | 3,593.75 | 3,584.19 | 3,592.94 | 0.0M |
| 2025-07-09 | 3,582.12 | 3,585.58 | 3,578.69 | 3,581.21 | 0.0M |
| 2025-07-08 | 3,587.65 | 3,587.65 | 3,571.01 | 3,579.52 | 0.0M |
| 2025-07-04 | 3,586.08 | 3,591.95 | 3,585.96 | 3,590.83 | 0.0M |
| 2025-07-03 | 3,569.48 | 3,578.33 | 3,567.32 | 3,578.24 | 0.0M |
| 2025-07-02 | 3,566.54 | 3,573.43 | 3,563.75 | 3,570.09 | 0.0M |
| 2025-07-01 | 3,568.24 | 3,574.31 | 3,563.28 | 3,571.11 | 0.0M |
| 2025-06-28 | 3,557.40 | 3,565.02 | 3,549.24 | 3,561.84 | 0.0M |
| 2025-06-27 | 3,544.15 | 3,554.55 | 3,541.54 | 3,552.65 | 0.0M |
| 2025-06-26 | 3,540.66 | 3,541.51 | 3,531.61 | 3,536.07 | 0.0M |
| 2025-06-25 | 3,526.12 | 3,538.98 | 3,524.18 | 3,535.27 | 0.0M |
| 2025-06-24 | 3,488.38 | 3,512.69 | 3,478.95 | 3,511.01 | 0.0M |
| 2025-06-21 | 3,503.36 | 3,507.06 | 3,482.03 | 3,487.58 | 0.0M |
| 2025-06-19 | 3,493.36 | 3,505.96 | 3,489.51 | 3,492.13 | 0.0M |
| 2025-06-18 | 3,502.95 | 3,506.45 | 3,488.87 | 3,490.79 | 0.0M |
| 2025-06-17 | 3,503.00 | 3,515.95 | 3,503.00 | 3,509.82 | 0.0M |
| 2025-06-14 | 3,496.51 | 3,506.15 | 3,481.28 | 3,487.16 | 0.0M |
| 2025-06-13 | 3,500.12 | 3,512.59 | 3,497.53 | 3,512.34 | 0.0M |
| 2025-06-12 | 3,512.81 | 3,516.46 | 3,496.09 | 3,504.28 | 0.0M |
| 2025-06-11 | 3,501.29 | 3,510.86 | 3,496.35 | 3,509.34 | 0.0M |
| 2025-06-10 | 3,497.71 | 3,503.17 | 3,493.10 | 3,496.80 | 0.0M |
| 2025-06-07 | 3,492.91 | 3,500.13 | 3,487.04 | 3,494.44 | 0.0M |
| 2025-06-06 | 3,489.54 | 3,493.98 | 3,465.11 | 3,471.86 | 0.0M |
| 2025-06-05 | 3,486.74 | 3,489.88 | 3,481.04 | 3,482.84 | 0.0M |
| 2025-06-04 | 3,472.08 | 3,486.25 | 3,467.93 | 3,482.78 | 0.0M |
| 2025-06-03 | 3,454.61 | 3,470.69 | 3,441.76 | 3,470.32 | 0.0M |
| 2025-05-31 | 3,451.68 | 3,463.66 | 3,433.35 | 3,459.33 | 0.0M |
| 2025-05-30 | 3,467.34 | 3,467.42 | 3,443.80 | 3,458.23 | 0.0M |
| 2025-05-29 | 3,464.28 | 3,467.59 | 3,446.85 | 3,449.22 | 0.0M |
| 2025-05-28 | 3,442.58 | 3,462.02 | 3,436.25 | 3,460.77 | 0.0M |
| 2025-05-24 | 3,402.04 | 3,425.13 | 3,402.04 | 3,414.91 | 0.0M |
| 2025-05-23 | 3,427.63 | 3,443.38 | 3,423.08 | 3,428.92 | 0.0M |
| 2025-05-22 | 3,452.39 | 3,465.81 | 3,425.04 | 3,429.73 | 0.0M |
| 2025-05-21 | 3,467.74 | 3,469.18 | 3,454.47 | 3,465.77 | 0.0M |
| 2025-05-20 | 3,449.19 | 3,474.28 | 3,448.29 | 3,473.30 | 0.0M |
| 2025-05-17 | 3,458.24 | 3,470.70 | 3,452.91 | 3,470.36 | 0.0M |
| 2025-05-16 | 3,436.03 | 3,457.06 | 3,434.92 | 3,454.55 | 0.0M |
| 2025-05-15 | 3,448.10 | 3,450.08 | 3,436.99 | 3,443.38 | 0.0M |
| 2025-05-14 | 3,429.23 | 3,450.68 | 3,428.92 | 3,442.73 | 0.0M |
| 2025-05-13 | 3,417.85 | 3,428.08 | 3,405.35 | 3,427.70 | 0.0M |
| 2025-05-10 | 3,367.77 | 3,369.25 | 3,351.40 | 3,357.20 | 0.0M |
| 2025-05-09 | 3,361.23 | 3,379.41 | 3,347.21 | 3,358.33 | 0.0M |
| 2025-05-08 | 3,338.28 | 3,353.10 | 3,324.27 | 3,345.22 | 0.0M |
| 2025-05-07 | 3,331.07 | 3,351.64 | 3,327.05 | 3,334.05 | 0.0M |
| 2025-05-06 | 3,350.18 | 3,365.13 | 3,345.91 | 3,351.63 | 0.0M |
| 2025-05-03 | 3,355.15 | 3,370.28 | 3,348.18 | 3,365.15 | 0.0M |
| 2025-05-02 | 3,340.74 | 3,353.77 | 3,329.96 | 3,331.26 | 0.0M |
| 2025-05-01 | 3,283.46 | 3,324.25 | 3,265.86 | 3,319.15 | 0.0M |
| 2025-04-30 | 3,295.56 | 3,320.15 | 3,295.56 | 3,315.13 | 0.0M |
| 2025-04-29 | 3,307.46 | 3,313.44 | 3,279.44 | 3,302.82 | 0.0M |
| 2025-04-26 | 3,286.50 | 3,302.62 | 3,274.89 | 3,302.12 | 0.0M |
| 2025-04-25 | 3,245.21 | 3,286.95 | 3,243.49 | 3,285.13 | 0.0M |
| 2025-04-24 | 3,261.10 | 3,279.30 | 3,235.99 | 3,242.51 | 0.0M |
| 2025-04-23 | 3,179.89 | 3,218.81 | 3,179.89 | 3,209.82 | 0.0M |
| 2025-04-22 | 3,186.05 | 3,186.05 | 3,136.24 | 3,158.62 | 0.0M |
| 2025-04-18 | 3,208.98 | 3,222.41 | 3,193.01 | 3,205.61 | 0.0M |
| 2025-04-17 | 3,225.99 | 3,236.96 | 3,177.54 | 3,200.50 | 0.0M |
| 2025-04-16 | 3,254.55 | 3,269.33 | 3,244.05 | 3,247.97 | 0.0M |
| 2025-04-15 | 3,267.93 | 3,270.01 | 3,228.98 | 3,251.20 | 0.0M |
| 2025-04-12 | 3,185.28 | 3,234.51 | 3,168.98 | 3,227.94 | 0.0M |
| 2025-04-11 | 3,221.45 | 3,224.36 | 3,121.83 | 3,190.65 | 0.0M |
| 2025-04-10 | 3,065.28 | 3,277.29 | 3,057.71 | 3,267.48 | 0.0M |
| 2025-04-09 | 3,181.19 | 3,195.03 | 3,042.08 | 3,075.77 | 0.0M |
| 2025-04-08 | 3,040.68 | 3,183.18 | 3,012.76 | 3,109.39 | 0.0M |
| 2025-04-05 | 3,191.27 | 3,192.69 | 3,113.86 | 3,114.12 | 0.0M |
| 2025-04-04 | 3,283.36 | 3,287.58 | 3,244.54 | 3,246.06 | 0.0M |
| 2025-04-03 | 3,317.90 | 3,364.94 | 3,317.59 | 3,354.87 | 0.0M |
| 2025-04-02 | 3,324.10 | 3,347.70 | 3,311.29 | 3,340.60 | 0.0M |
| 2025-04-01 | 3,297.79 | 3,338.27 | 3,284.87 | 3,331.49 | 0.0M |
| 2025-03-29 | 3,357.82 | 3,361.65 | 3,317.68 | 3,320.40 | 0.0M |
| 2025-03-28 | 3,364.03 | 3,378.02 | 3,354.91 | 3,363.47 | 0.0M |
| 2025-03-27 | 3,393.07 | 3,396.44 | 3,363.41 | 3,370.01 | 0.0M |
| 2025-03-26 | 3,394.41 | 3,397.38 | 3,387.84 | 3,393.71 | 0.0M |
| 2025-03-25 | 3,375.35 | 3,392.73 | 3,375.03 | 3,389.60 | 0.0M |
| 2025-03-22 | 3,335.06 | 3,353.79 | 3,328.32 | 3,352.78 | 0.0M |
| 2025-03-21 | 3,339.40 | 3,368.36 | 3,339.12 | 3,350.03 | 0.0M |
| 2025-03-20 | 3,339.78 | 3,369.47 | 3,335.07 | 3,354.54 | 0.0M |
| 2025-03-19 | 3,344.61 | 3,345.86 | 3,325.12 | 3,332.13 | 0.0M |
| 2025-03-18 | 3,337.46 | 3,364.24 | 3,337.46 | 3,354.17 | 0.0M |
| 2025-03-15 | 3,314.21 | 3,341.22 | 3,312.20 | 3,338.76 | 0.0M |
| 2025-03-14 | 3,317.37 | 3,322.95 | 3,286.66 | 3,294.37 | 0.0M |
| 2025-03-13 | 3,331.62 | 3,336.45 | 3,300.57 | 3,322.29 | 0.0M |
| 2025-03-12 | 3,321.90 | 3,333.10 | 3,292.44 | 3,309.49 | 0.0M |
| 2025-03-11 | 3,352.19 | 3,356.86 | 3,306.05 | 3,325.16 | 0.0M |
| 2025-03-08 | 3,365.12 | 3,384.70 | 3,342.57 | 3,380.84 | 0.0M |
| 2025-03-07 | 3,378.18 | 3,393.12 | 3,358.00 | 3,367.79 | 0.0M |
| 2025-03-06 | 3,384.50 | 3,410.72 | 3,369.79 | 3,404.50 | 0.0M |
| 2025-03-05 | 3,388.38 | 3,412.32 | 3,363.27 | 3,382.62 | 0.0M |
| 2025-03-04 | 3,443.40 | 3,448.18 | 3,391.32 | 3,405.33 | 0.0M |
| 2025-03-01 | 3,409.05 | 3,440.09 | 3,401.09 | 3,438.27 | 0.0M |
| 2025-02-28 | 3,449.50 | 3,451.47 | 3,409.01 | 3,409.10 | 0.0M |
| 2025-02-27 | 3,442.46 | 3,455.29 | 3,431.55 | 3,439.61 | 0.0M |
| 2025-02-26 | 3,446.43 | 3,448.62 | 3,423.27 | 3,438.83 | 0.0M |
| 2025-02-25 | 3,460.87 | 3,463.27 | 3,443.16 | 3,446.26 | 0.0M |
| 2025-02-22 | 3,478.98 | 3,479.86 | 3,451.43 | 3,453.71 | 0.0M |
| 2025-02-21 | 3,482.53 | 3,482.53 | 3,470.69 | 3,480.53 | 0.0M |
| 2025-02-20 | 3,478.33 | 3,486.11 | 3,477.03 | 3,485.58 | 0.0M |
| 2025-02-19 | 3,479.26 | 3,481.53 | 3,474.05 | 3,481.52 | 0.0M |
| 2025-02-15 | 3,477.62 | 3,478.99 | 3,474.43 | 3,476.30 | 0.0M |
| 2025-02-14 | 3,464.12 | 3,476.13 | 3,460.60 | 3,475.71 | 0.0M |
| 2025-02-13 | 3,448.55 | 3,463.67 | 3,447.78 | 3,460.78 | 0.0M |
| 2025-02-12 | 3,459.14 | 3,466.36 | 3,458.52 | 3,464.04 | 0.0M |
| 2025-02-11 | 3,460.84 | 3,465.06 | 3,457.66 | 3,463.13 | 0.0M |
| 2025-02-08 | 3,467.80 | 3,470.52 | 3,449.81 | 3,451.93 | 0.0M |
| 2025-02-07 | 3,463.20 | 3,465.77 | 3,456.29 | 3,465.57 | 0.0M |
| 2025-02-06 | 3,449.75 | 3,459.83 | 3,444.28 | 3,459.74 | 0.0M |
| 2025-02-05 | 3,440.30 | 3,453.83 | 3,439.40 | 3,452.58 | 0.0M |
| 2025-02-04 | 3,424.92 | 3,446.93 | 3,417.59 | 3,439.12 | 0.0M |
| 2025-02-01 | 3,465.15 | 3,469.62 | 3,447.71 | 3,451.33 | 0.0M |
| 2025-01-31 | 3,455.92 | 3,462.45 | 3,447.92 | 3,457.96 | 0.0M |
| 2025-01-30 | 3,453.70 | 3,455.57 | 3,443.20 | 3,450.15 | 0.0M |
| 2025-01-29 | 3,445.93 | 3,458.01 | 3,436.59 | 3,456.21 | 0.0M |
| 2025-01-28 | 3,430.32 | 3,442.50 | 3,430.32 | 3,441.92 | 0.0M |
| 2025-01-25 | 3,467.08 | 3,468.25 | 3,460.40 | 3,463.31 | 0.0M |
| 2025-01-24 | 3,456.87 | 3,466.26 | 3,456.87 | 3,466.13 | 0.0M |
| 2025-01-23 | 3,457.41 | 3,461.73 | 3,457.10 | 3,458.57 | 0.0M |
| 2025-01-22 | 3,444.09 | 3,451.38 | 3,439.28 | 3,450.66 | 0.0M |
| 2025-01-18 | 3,434.37 | 3,439.88 | 3,430.83 | 3,435.16 | 0.0M |
| 2025-01-17 | 3,424.84 | 3,427.31 | 3,417.49 | 3,419.14 | 0.0M |
| 2025-01-16 | 3,414.49 | 3,425.44 | 3,411.68 | 3,422.25 | 0.0M |
| 2025-01-15 | 3,392.98 | 3,396.78 | 3,375.60 | 3,389.18 | 0.0M |
| 2025-01-14 | 3,365.10 | 3,386.89 | 3,364.12 | 3,385.94 | 0.0M |
| 2025-01-11 | 3,396.20 | 3,396.61 | 3,375.23 | 3,381.41 | 0.0M |
| 2025-01-09 | 3,404.61 | 3,412.31 | 3,394.73 | 3,408.81 | 0.0M |
| 2025-01-08 | 3,432.20 | 3,432.64 | 3,400.27 | 3,406.84 | 0.0M |
| 2025-01-07 | 3,429.45 | 3,437.03 | 3,420.82 | 3,425.63 | 0.0M |
| 2025-01-04 | 3,403.57 | 3,418.07 | 3,400.33 | 3,416.35 | 0.0M |
| 2025-01-03 | 3,407.23 | 3,412.77 | 3,379.68 | 3,393.43 | 0.0M |
| 2025-01-01 | 3,408.67 | 3,410.71 | 3,392.84 | 3,397.54 | 0.0M |