NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ Estados Unidos →
6,706.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,335.21 6,344.24 6,335.21 6,343.08 0.0K
09:31 6,343.40 6,344.51 6,342.08 6,343.02 0.0K
09:32 6,342.89 6,344.52 6,341.83 6,341.83 0.0K
09:33 6,342.10 6,345.42 6,341.67 6,345.33 0.0K
09:34 6,345.21 6,345.82 6,344.65 6,345.34 0.0K
09:35 6,345.07 6,346.48 6,345.07 6,345.87 0.0K
09:36 6,345.72 6,346.31 6,344.99 6,345.53 0.0K
09:37 6,345.25 6,345.25 6,343.23 6,343.28 0.0K
09:38 6,343.19 6,343.43 6,342.04 6,342.52 0.0K
09:39 6,342.36 6,345.58 6,342.36 6,345.52 0.0K
09:40 6,345.19 6,346.19 6,345.19 6,345.19 0.0K
09:41 6,345.14 6,346.42 6,345.14 6,345.98 0.0K
09:42 6,345.62 6,346.46 6,345.49 6,346.15 0.0K
09:43 6,346.27 6,347.79 6,345.92 6,347.79 0.0K
09:44 6,347.52 6,347.62 6,346.67 6,347.61 0.0K
09:45 6,348.01 6,348.75 6,347.45 6,347.75 0.0K
09:46 6,347.66 6,347.66 6,346.30 6,346.30 0.0K
09:47 6,346.54 6,347.70 6,346.13 6,347.70 0.0K
09:48 6,347.65 6,348.04 6,347.11 6,347.11 0.0K
09:49 6,347.18 6,348.89 6,347.18 6,348.56 0.0K
09:50 6,348.60 6,348.66 6,347.35 6,348.09 0.0K
09:51 6,348.12 6,349.58 6,348.12 6,348.78 0.0K
09:52 6,348.67 6,349.40 6,348.11 6,349.40 0.0K
09:53 6,349.66 6,350.59 6,349.66 6,350.28 0.0K
09:54 6,350.84 6,350.84 6,349.57 6,350.25 0.0K
09:55 6,350.08 6,351.69 6,349.97 6,351.22 0.0K
09:56 6,351.53 6,351.86 6,350.09 6,350.30 0.0K
09:57 6,350.08 6,350.36 6,347.80 6,347.80 0.0K
09:58 6,347.79 6,349.13 6,347.44 6,348.73 0.0K
09:59 6,348.54 6,349.02 6,347.79 6,348.08 0.0K
10:00 6,348.30 6,349.68 6,348.21 6,349.68 0.0K
10:01 6,350.01 6,350.54 6,348.60 6,350.23 0.0K
10:02 6,350.10 6,350.58 6,348.68 6,349.23 0.0K
10:03 6,349.08 6,349.08 6,347.33 6,348.71 0.0K
10:04 6,348.58 6,348.58 6,346.25 6,346.25 0.0K
10:05 6,346.14 6,346.51 6,345.18 6,346.37 0.0K
10:06 6,346.42 6,348.31 6,346.34 6,348.31 0.0K
10:07 6,345.43 6,347.11 6,345.43 6,347.11 0.0K
10:08 6,347.15 6,347.44 6,346.73 6,346.73 0.0K
10:09 6,346.58 6,347.55 6,346.47 6,347.55 0.0K
10:10 6,347.69 6,349.28 6,347.52 6,349.28 0.0K
10:11 6,349.35 6,349.86 6,349.01 6,349.86 0.0K
10:12 6,349.75 6,351.57 6,349.75 6,350.57 0.0K
10:13 6,350.75 6,350.75 6,349.15 6,349.15 0.0K
10:14 6,349.21 6,349.61 6,349.05 6,349.26 0.0K
10:15 6,349.08 6,349.63 6,348.73 6,349.44 0.0K
10:16 6,349.41 6,349.41 6,348.64 6,349.04 0.0K
10:17 6,348.89 6,348.89 6,347.72 6,348.25 0.0K
10:18 6,348.15 6,349.03 6,348.15 6,348.96 0.0K
10:19 6,348.92 6,350.77 6,348.92 6,350.64 0.0K
10:20 6,350.52 6,350.84 6,350.23 6,350.55 0.0K
10:21 6,350.41 6,350.55 6,349.33 6,349.38 0.0K
10:22 6,349.47 6,350.32 6,349.15 6,350.00 0.0K
10:23 6,349.98 6,349.98 6,347.99 6,348.11 0.0K
10:24 6,347.97 6,349.18 6,347.91 6,348.84 0.0K
10:25 6,348.56 6,349.44 6,348.37 6,349.44 0.0K
10:26 6,349.36 6,350.77 6,349.36 6,350.61 0.0K
10:27 6,350.47 6,351.19 6,350.39 6,351.19 0.0K
10:28 6,351.27 6,351.58 6,350.89 6,351.07 0.0K
10:29 6,351.17 6,351.37 6,351.02 6,351.19 0.0K
10:30 6,351.18 6,351.69 6,351.18 6,351.42 0.0K
10:31 6,351.41 6,351.78 6,350.31 6,350.31 0.0K
10:32 6,349.95 6,349.95 6,349.47 6,349.68 0.0K
10:33 6,349.60 6,350.78 6,349.50 6,350.78 0.0K
10:34 6,350.76 6,353.75 6,350.49 6,352.13 0.0K
10:35 6,351.79 6,354.12 6,351.79 6,354.12 0.0K
10:36 6,353.89 6,353.97 6,352.91 6,353.26 0.0K
10:37 6,353.35 6,353.72 6,353.29 6,353.59 0.0K
10:38 6,353.68 6,353.68 6,353.31 6,353.59 0.0K
10:39 6,353.60 6,353.60 6,352.10 6,352.17 0.0K
10:40 6,352.16 6,352.66 6,352.16 6,352.33 0.0K
10:41 6,352.48 6,353.76 6,352.48 6,353.76 0.0K
10:42 6,353.48 6,354.15 6,353.20 6,354.15 0.0K
10:43 6,354.18 6,354.26 6,353.14 6,354.26 0.0K
10:44 6,354.33 6,354.66 6,354.33 6,354.35 0.0K
10:45 6,354.34 6,354.74 6,354.07 6,354.74 0.0K
10:46 6,354.56 6,355.51 6,354.56 6,355.32 0.0K
10:47 6,355.14 6,355.55 6,355.14 6,355.55 0.0K
10:48 6,355.56 6,355.98 6,355.37 6,355.91 0.0K
10:49 6,355.93 6,355.93 6,355.24 6,355.24 0.0K
10:50 6,355.06 6,355.06 6,354.41 6,354.64 0.0K
10:51 6,354.71 6,354.76 6,354.10 6,354.76 0.0K
10:52 6,354.39 6,354.67 6,354.10 6,354.42 0.0K
10:53 6,354.42 6,355.00 6,354.42 6,354.91 0.0K
10:54 6,354.90 6,354.90 6,353.81 6,353.81 0.0K
10:55 6,353.60 6,354.14 6,353.51 6,354.14 0.0K
10:56 6,353.96 6,353.96 6,352.50 6,353.09 0.0K
10:57 6,352.74 6,353.22 6,352.74 6,353.16 0.0K
10:58 6,353.14 6,353.21 6,352.86 6,353.00 0.0K
10:59 6,353.04 6,353.58 6,352.86 6,353.58 0.0K
11:00 6,353.64 6,353.64 6,352.31 6,352.48 0.0K
11:01 6,352.44 6,352.98 6,352.05 6,352.05 0.0K
11:02 6,352.08 6,353.36 6,352.08 6,352.86 0.0K
11:03 6,352.89 6,354.49 6,352.89 6,354.16 0.0K
11:04 6,354.06 6,354.06 6,353.40 6,353.47 0.0K
11:05 6,353.45 6,354.13 6,353.45 6,353.98 0.0K
11:06 6,354.14 6,354.18 6,353.57 6,353.83 0.0K
11:07 6,353.81 6,353.89 6,352.49 6,352.59 0.0K
11:08 6,352.55 6,352.55 6,352.13 6,352.47 0.0K
11:09 6,352.51 6,352.65 6,352.23 6,352.31 0.0K
11:10 6,352.31 6,352.96 6,352.22 6,352.94 0.0K
11:11 6,353.16 6,353.73 6,353.16 6,353.67 0.0K
11:12 6,353.55 6,353.55 6,353.14 6,353.20 0.0K
11:13 6,353.23 6,353.36 6,352.89 6,353.29 0.0K
11:14 6,353.30 6,353.68 6,353.30 6,353.49 0.0K
11:15 6,353.54 6,354.16 6,353.54 6,354.16 0.0K
11:16 6,354.18 6,355.00 6,354.08 6,354.68 0.0K
11:17 6,355.05 6,355.05 6,354.83 6,354.97 0.0K
11:18 6,355.06 6,355.19 6,354.76 6,355.12 0.0K
11:19 6,355.18 6,355.50 6,355.13 6,355.13 0.0K
11:20 6,355.22 6,355.22 6,354.44 6,354.44 0.0K
11:21 6,354.10 6,354.17 6,353.55 6,354.09 0.0K
11:22 6,354.03 6,354.16 6,353.64 6,354.00 0.0K
11:23 6,354.22 6,356.24 6,354.11 6,355.82 0.0K
11:24 6,355.62 6,355.66 6,355.23 6,355.27 0.0K
11:25 6,355.14 6,355.88 6,355.14 6,355.78 0.0K
11:26 6,355.61 6,355.66 6,354.99 6,354.98 0.0K
11:27 6,355.13 6,356.37 6,355.13 6,356.37 0.0K
11:28 6,356.40 6,356.87 6,355.71 6,356.87 0.0K
11:29 6,356.83 6,356.87 6,356.22 6,356.16 0.0K
11:30 6,356.04 6,356.59 6,355.56 6,356.40 0.0K
11:31 6,356.21 6,356.30 6,355.67 6,355.67 0.0K
11:32 6,355.53 6,355.95 6,355.20 6,355.95 0.0K
11:33 6,355.98 6,355.98 6,355.42 6,355.52 0.0K
11:34 6,355.51 6,355.66 6,355.21 6,355.21 0.0K
11:35 6,355.06 6,355.06 6,354.20 6,354.20 0.0K
11:36 6,354.20 6,354.51 6,353.72 6,353.72 0.0K
11:37 6,353.67 6,353.96 6,353.22 6,353.92 0.0K
11:38 6,353.87 6,354.25 6,353.58 6,354.25 0.0K
11:39 6,354.16 6,354.16 6,353.82 6,353.82 0.0K
11:40 6,353.88 6,354.46 6,353.46 6,354.16 0.0K
11:41 6,354.40 6,354.40 6,353.09 6,353.09 0.0K
11:42 6,352.86 6,352.86 6,352.47 6,352.47 0.0K
11:43 6,352.23 6,352.62 6,352.23 6,352.15 0.0K
11:44 6,352.17 6,352.40 6,352.00 6,352.18 0.0K
11:45 6,351.83 6,352.67 6,351.73 6,352.42 0.0K
11:46 6,352.46 6,352.75 6,352.28 6,352.69 0.0K
11:47 6,352.69 6,352.95 6,352.62 6,352.93 0.0K
11:48 6,352.97 6,353.68 6,352.93 6,353.59 0.0K
11:49 6,353.59 6,353.96 6,353.17 6,353.96 0.0K
11:50 6,353.96 6,354.90 6,353.96 6,354.74 0.0K
11:51 6,354.79 6,354.87 6,354.53 6,354.71 0.0K
11:52 6,354.57 6,354.67 6,354.09 6,354.17 0.0K
11:53 6,354.21 6,355.17 6,354.21 6,355.03 0.0K
11:54 6,354.99 6,355.07 6,354.71 6,354.71 0.0K
11:55 6,354.73 6,354.86 6,354.57 6,354.57 0.0K
11:56 6,354.57 6,355.39 6,354.57 6,355.39 0.0K
11:57 6,355.40 6,355.40 6,355.13 6,355.17 0.0K
11:58 6,355.07 6,355.15 6,354.85 6,355.06 0.0K
11:59 6,355.07 6,355.07 6,354.58 6,354.77 0.0K
12:00 6,354.76 6,355.15 6,354.65 6,354.99 0.0K
12:01 6,355.04 6,355.04 6,354.44 6,354.49 0.0K
12:02 6,354.59 6,354.99 6,354.43 6,354.47 0.0K
12:03 6,354.48 6,354.75 6,354.38 6,354.51 0.0K
12:04 6,354.33 6,354.57 6,354.23 6,354.20 0.0K
12:05 6,354.24 6,354.34 6,353.90 6,353.93 0.0K
12:06 6,353.95 6,354.65 6,353.95 6,354.52 0.0K
12:07 6,354.50 6,354.86 6,354.03 6,354.86 0.0K
12:08 6,354.95 6,355.86 6,354.95 6,355.92 0.0K
12:09 6,355.85 6,356.29 6,355.85 6,356.23 0.0K
12:10 6,356.19 6,357.02 6,356.19 6,357.02 0.0K
12:11 6,356.95 6,357.20 6,356.73 6,356.96 0.0K
12:12 6,357.09 6,358.55 6,356.99 6,358.50 0.0K
12:13 6,359.07 6,359.71 6,359.07 6,359.71 0.0K
12:14 6,359.86 6,359.96 6,359.48 6,359.48 0.0K
12:15 6,359.62 6,360.27 6,359.62 6,359.92 0.0K
12:16 6,359.84 6,359.87 6,358.62 6,358.61 0.0K
12:17 6,358.60 6,358.68 6,358.20 6,358.26 0.0K
12:18 6,358.36 6,358.76 6,358.26 6,358.73 0.0K
12:19 6,358.79 6,359.07 6,358.79 6,358.94 0.0K
12:20 6,358.80 6,358.98 6,358.21 6,358.21 0.0K
12:21 6,358.06 6,358.52 6,357.92 6,358.52 0.0K
12:22 6,358.46 6,358.88 6,358.46 6,358.85 0.0K
12:23 6,358.84 6,360.90 6,358.84 6,360.56 0.0K
12:24 6,360.63 6,361.27 6,360.63 6,361.27 0.0K
12:25 6,361.46 6,362.85 6,361.44 6,362.74 0.0K
12:26 6,362.97 6,363.26 6,362.44 6,363.26 0.0K
12:27 6,363.41 6,364.07 6,363.41 6,363.86 0.0K
12:28 6,364.02 6,364.09 6,363.54 6,363.63 0.0K
12:29 6,363.54 6,363.62 6,363.32 6,363.32 0.0K
12:30 6,363.31 6,363.68 6,363.18 6,363.68 0.0K
12:31 6,363.92 6,364.99 6,363.92 6,364.98 0.0K
12:32 6,365.08 6,365.08 6,363.92 6,363.94 0.0K
12:33 6,363.90 6,363.90 6,363.13 6,363.39 0.0K
12:34 6,363.22 6,363.22 6,362.74 6,362.74 0.0K
12:35 6,362.80 6,362.96 6,362.30 6,362.92 0.0K
12:36 6,362.92 6,362.92 6,362.42 6,362.54 0.0K
12:37 6,362.34 6,362.88 6,362.34 6,362.73 0.0K
12:38 6,362.66 6,363.07 6,362.55 6,363.12 0.0K
12:39 6,363.12 6,363.15 6,362.53 6,362.48 0.0K
12:40 6,362.45 6,362.45 6,361.25 6,361.86 0.0K
12:41 6,361.80 6,361.88 6,361.52 6,361.69 0.0K
12:42 6,361.47 6,362.25 6,361.31 6,362.18 0.0K
12:43 6,362.03 6,362.25 6,362.03 6,362.02 0.0K
12:44 6,362.06 6,362.39 6,361.95 6,362.31 0.0K
12:45 6,362.35 6,362.56 6,361.77 6,361.77 0.0K
12:46 6,361.77 6,362.06 6,361.69 6,361.69 0.0K
12:47 6,361.56 6,361.77 6,361.54 6,361.81 0.0K
12:48 6,361.81 6,363.00 6,361.81 6,362.94 0.0K
12:49 6,362.74 6,362.74 6,361.90 6,362.00 0.0K
12:50 6,362.18 6,362.38 6,361.82 6,361.82 0.0K
12:51 6,361.75 6,362.87 6,361.75 6,362.83 0.0K
12:52 6,362.83 6,363.27 6,362.83 6,363.25 0.0K
12:53 6,363.26 6,363.79 6,363.26 6,363.76 0.0K
12:54 6,363.84 6,364.17 6,363.72 6,363.91 0.0K
12:55 6,363.95 6,363.95 6,363.82 6,363.82 0.0K
12:56 6,363.86 6,363.96 6,363.79 6,363.78 0.0K
12:57 6,363.80 6,364.05 6,363.74 6,364.04 0.0K
12:58 6,363.92 6,363.98 6,363.73 6,363.72 0.0K
12:59 6,363.66 6,363.66 6,362.97 6,363.05 0.0K
13:00 6,362.93 6,362.93 6,362.30 6,362.65 0.0K
13:01 6,362.71 6,362.80 6,362.17 6,362.18 0.0K
13:02 6,362.22 6,362.52 6,362.11 6,362.15 0.0K
13:03 6,362.14 6,362.35 6,361.90 6,361.95 0.0K
13:04 6,362.03 6,362.86 6,362.03 6,362.84 0.0K
13:05 6,362.76 6,362.76 6,362.42 6,362.57 0.0K
13:06 6,362.76 6,363.32 6,362.74 6,363.32 0.0K
13:07 6,363.38 6,363.45 6,363.22 6,363.30 0.0K
13:08 6,363.23 6,363.26 6,362.91 6,363.06 0.0K
13:09 6,362.98 6,363.05 6,362.84 6,363.05 0.0K
13:10 6,363.24 6,363.35 6,363.13 6,363.36 0.0K
13:11 6,363.32 6,363.57 6,363.22 6,363.42 0.0K
13:12 6,363.61 6,363.76 6,363.53 6,363.58 0.0K
13:13 6,363.58 6,364.28 6,363.30 6,364.28 0.0K
13:14 6,364.28 6,364.46 6,364.21 6,364.35 0.0K
13:15 6,364.40 6,364.40 6,363.65 6,363.65 0.0K
13:16 6,363.62 6,363.65 6,363.24 6,363.25 0.0K
13:17 6,363.28 6,363.37 6,362.62 6,362.83 0.0K
13:18 6,362.87 6,363.00 6,362.59 6,362.59 0.0K
13:19 6,362.55 6,362.55 6,362.09 6,362.21 0.0K
13:20 6,362.04 6,362.13 6,361.57 6,361.99 0.0K
13:21 6,362.02 6,362.09 6,361.94 6,362.08 0.0K
13:22 6,362.07 6,362.70 6,361.68 6,362.70 0.0K
13:23 6,362.76 6,363.18 6,362.76 6,362.82 0.0K
13:24 6,362.83 6,363.75 6,362.83 6,363.75 0.0K
13:25 6,363.75 6,364.64 6,363.74 6,364.51 0.0K
13:26 6,364.46 6,364.65 6,364.12 6,364.25 0.0K
13:27 6,364.67 6,364.67 6,364.34 6,364.59 0.0K
13:28 6,364.55 6,365.13 6,364.53 6,364.94 0.0K
13:29 6,364.93 6,365.05 6,364.74 6,364.74 0.0K
13:30 6,364.70 6,365.61 6,364.70 6,365.40 0.0K
13:31 6,365.44 6,365.44 6,365.20 6,365.31 0.0K
13:32 6,365.30 6,366.79 6,365.11 6,366.79 0.0K
13:33 6,366.85 6,366.85 6,366.63 6,366.69 0.0K
13:34 6,366.74 6,366.85 6,366.51 6,366.85 0.0K
13:35 6,366.90 6,366.90 6,366.44 6,366.92 0.0K
13:36 6,366.95 6,366.95 6,366.49 6,366.88 0.0K
13:37 6,366.90 6,367.06 6,366.84 6,367.09 0.0K
13:38 6,366.90 6,367.09 6,366.80 6,366.80 0.0K
13:39 6,366.85 6,366.85 6,366.60 6,366.60 0.0K
13:40 6,366.66 6,366.66 6,365.93 6,366.26 0.0K
13:41 6,366.23 6,366.23 6,365.93 6,366.11 0.0K
13:42 6,366.12 6,366.12 6,365.71 6,365.74 0.0K
13:43 6,365.78 6,365.87 6,365.41 6,365.67 0.0K
13:44 6,365.69 6,366.16 6,365.69 6,366.16 0.0K
13:45 6,366.15 6,366.46 6,366.11 6,366.09 0.0K
13:46 6,366.08 6,366.42 6,366.03 6,366.25 0.0K
13:47 6,366.24 6,366.26 6,366.04 6,366.27 0.0K
13:48 6,366.25 6,366.56 6,366.23 6,366.56 0.0K
13:49 6,366.59 6,366.86 6,366.40 6,366.86 0.0K
13:50 6,366.75 6,366.75 6,366.34 6,366.58 0.0K
13:51 6,366.65 6,366.77 6,366.42 6,366.41 0.0K
13:52 6,366.38 6,366.38 6,365.60 6,365.60 0.0K
13:53 6,365.55 6,365.55 6,365.20 6,365.36 0.0K
13:54 6,365.33 6,365.33 6,365.04 6,365.14 0.0K
13:55 6,365.15 6,366.16 6,365.15 6,366.12 0.0K
13:56 6,366.20 6,366.43 6,366.09 6,366.21 0.0K
13:57 6,366.18 6,366.35 6,365.96 6,366.19 0.0K
13:58 6,366.23 6,366.37 6,366.00 6,366.18 0.0K
13:59 6,366.19 6,366.19 6,365.30 6,365.30 0.0K
14:00 6,365.32 6,365.65 6,365.00 6,365.23 0.0K
14:01 6,365.22 6,365.68 6,365.22 6,365.68 0.0K
14:02 6,365.49 6,365.49 6,363.75 6,363.75 0.0K
14:03 6,363.76 6,364.01 6,363.40 6,364.01 0.0K
14:04 6,363.93 6,364.55 6,363.93 6,364.55 0.0K
14:05 6,364.45 6,365.28 6,364.45 6,365.03 0.0K
14:06 6,364.83 6,365.01 6,364.40 6,364.73 0.0K
14:07 6,364.81 6,366.05 6,364.72 6,366.01 0.0K
14:08 6,365.98 6,365.98 6,364.54 6,365.10 0.0K
14:09 6,365.11 6,365.47 6,365.11 6,365.47 0.0K
14:10 6,365.59 6,366.33 6,365.21 6,365.68 0.0K
14:11 6,365.65 6,366.36 6,365.65 6,366.08 0.0K
14:12 6,366.20 6,366.35 6,366.13 6,366.15 0.0K
14:13 6,366.29 6,367.12 6,366.24 6,367.12 0.0K
14:14 6,367.05 6,367.76 6,366.94 6,367.72 0.0K
14:15 6,367.56 6,368.65 6,367.56 6,368.58 0.0K
14:16 6,368.49 6,368.49 6,367.98 6,367.98 0.0K
14:17 6,367.91 6,368.08 6,367.71 6,367.76 0.0K
14:18 6,367.86 6,367.86 6,367.62 6,367.63 0.0K
14:19 6,367.54 6,368.14 6,367.54 6,368.14 0.0K
14:20 6,368.21 6,368.76 6,368.21 6,368.56 0.0K
14:21 6,368.56 6,368.95 6,368.56 6,368.97 0.0K
14:22 6,368.96 6,369.35 6,368.79 6,369.34 0.0K
14:23 6,369.38 6,369.47 6,369.03 6,369.03 0.0K
14:24 6,369.01 6,369.01 6,368.41 6,368.41 0.0K
14:25 6,368.39 6,368.60 6,367.90 6,367.90 0.0K
14:26 6,367.92 6,367.95 6,366.98 6,367.46 0.0K
14:27 6,367.50 6,367.78 6,367.50 6,367.62 0.0K
14:28 6,367.72 6,367.77 6,367.01 6,367.09 0.0K
14:29 6,367.03 6,367.16 6,366.89 6,367.21 0.0K
14:30 6,367.28 6,368.37 6,367.28 6,368.28 0.0K
14:31 6,368.25 6,368.55 6,368.22 6,368.55 0.0K
14:32 6,368.62 6,368.70 6,368.24 6,368.37 0.0K
14:33 6,368.29 6,368.29 6,367.54 6,367.82 0.0K
14:34 6,367.73 6,367.96 6,367.73 6,367.87 0.0K
14:35 6,367.90 6,368.44 6,367.90 6,368.44 0.0K
14:36 6,368.28 6,368.28 6,367.92 6,367.90 0.0K
14:37 6,367.70 6,367.99 6,367.60 6,367.96 0.0K
14:38 6,368.04 6,368.37 6,368.04 6,368.15 0.0K
14:39 6,368.12 6,368.17 6,367.91 6,368.04 0.0K
14:40 6,368.05 6,368.05 6,367.91 6,368.04 0.0K
14:41 6,367.81 6,368.01 6,367.68 6,367.65 0.0K
14:42 6,367.96 6,368.48 6,367.92 6,368.40 0.0K
14:43 6,368.36 6,368.36 6,368.13 6,368.35 0.0K
14:44 6,368.35 6,368.76 6,368.35 6,368.59 0.0K
14:45 6,368.56 6,368.65 6,368.37 6,368.64 0.0K
14:46 6,368.62 6,368.97 6,368.48 6,368.70 0.0K
14:47 6,368.78 6,369.55 6,368.78 6,369.27 0.0K
14:48 6,369.19 6,369.19 6,369.04 6,369.02 0.0K
14:49 6,369.02 6,369.06 6,368.41 6,368.41 0.0K
14:50 6,368.42 6,368.42 6,367.11 6,367.11 0.0K
14:51 6,367.11 6,367.55 6,367.11 6,367.47 0.0K
14:52 6,367.51 6,367.51 6,366.92 6,367.06 0.0K
14:53 6,367.07 6,367.89 6,366.95 6,367.59 0.0K
14:54 6,367.78 6,367.78 6,367.40 6,367.44 0.0K
14:55 6,367.32 6,367.32 6,366.49 6,366.49 0.0K
14:56 6,366.62 6,367.63 6,366.62 6,367.51 0.0K
14:57 6,367.49 6,367.56 6,367.34 6,367.54 0.0K
14:58 6,367.61 6,367.61 6,366.64 6,366.72 0.0K
14:59 6,366.62 6,366.62 6,365.90 6,365.94 0.0K
15:00 6,365.99 6,366.48 6,365.93 6,366.18 0.0K
15:01 6,366.23 6,366.56 6,366.23 6,366.30 0.0K
15:02 6,366.34 6,366.56 6,366.24 6,366.35 0.0K
15:03 6,366.37 6,366.56 6,366.13 6,366.44 0.0K
15:04 6,366.39 6,366.39 6,365.90 6,366.14 0.0K
15:05 6,366.22 6,366.39 6,365.86 6,365.86 0.0K
15:06 6,365.86 6,366.37 6,365.72 6,366.33 0.0K
15:07 6,366.25 6,366.37 6,366.08 6,366.37 0.0K
15:08 6,366.39 6,366.54 6,366.11 6,366.27 0.0K
15:09 6,366.34 6,366.67 6,366.09 6,366.59 0.0K
15:10 6,366.50 6,367.79 6,366.50 6,367.61 0.0K
15:11 6,367.58 6,368.22 6,367.58 6,368.13 0.0K
15:12 6,368.05 6,368.35 6,368.05 6,368.09 0.0K
15:13 6,368.12 6,368.15 6,368.03 6,368.01 0.0K
15:14 6,367.98 6,367.98 6,367.74 6,367.80 0.0K
15:15 6,367.71 6,367.97 6,367.50 6,367.97 0.0K
15:16 6,368.06 6,368.15 6,367.94 6,367.98 0.0K
15:17 6,368.06 6,368.46 6,368.06 6,368.35 0.0K
15:18 6,368.28 6,368.36 6,368.01 6,368.15 0.0K
15:19 6,368.22 6,368.84 6,368.22 6,368.75 0.0K
15:20 6,368.83 6,369.23 6,368.83 6,368.83 0.0K
15:21 6,368.78 6,368.78 6,368.32 6,368.41 0.0K
15:22 6,368.43 6,368.43 6,368.21 6,368.35 0.0K
15:23 6,368.37 6,368.37 6,367.94 6,367.95 0.0K
15:24 6,367.98 6,367.98 6,367.27 6,367.27 0.0K
15:25 6,367.19 6,367.35 6,366.98 6,367.14 0.0K
15:26 6,367.18 6,367.60 6,366.93 6,366.93 0.0K
15:27 6,366.89 6,367.07 6,366.73 6,366.87 0.0K
15:28 6,366.86 6,366.86 6,366.43 6,366.55 0.0K
15:29 6,366.50 6,366.89 6,366.50 6,366.89 0.0K
15:30 6,366.76 6,367.46 6,366.69 6,367.46 0.0K
15:31 6,367.42 6,367.42 6,366.54 6,366.65 0.0K
15:32 6,366.52 6,366.99 6,366.39 6,366.99 0.0K
15:33 6,366.91 6,366.91 6,366.64 6,366.75 0.0K
15:34 6,366.72 6,366.76 6,366.44 6,366.46 0.0K
15:35 6,366.46 6,366.85 6,366.31 6,366.61 0.0K
15:36 6,366.58 6,367.85 6,366.53 6,367.85 0.0K
15:37 6,367.82 6,368.06 6,367.82 6,368.05 0.0K
15:38 6,368.07 6,368.30 6,367.93 6,367.98 0.0K
15:39 6,368.02 6,368.02 6,367.39 6,367.49 0.0K
15:40 6,367.47 6,367.97 6,367.47 6,367.87 0.0K
15:41 6,367.84 6,368.26 6,367.60 6,367.81 0.0K
15:42 6,367.56 6,367.56 6,367.03 6,367.17 0.0K
15:43 6,367.25 6,367.25 6,366.61 6,366.61 0.0K
15:44 6,366.55 6,366.90 6,366.31 6,366.31 0.0K
15:45 6,366.35 6,366.78 6,366.17 6,366.74 0.0K
15:46 6,366.74 6,367.40 6,366.74 6,367.40 0.0K
15:47 6,367.35 6,367.35 6,366.84 6,367.40 0.0K
15:48 6,367.29 6,367.29 6,367.04 6,367.01 0.0K
15:49 6,366.97 6,366.97 6,366.54 6,366.53 0.0K
15:50 6,365.68 6,365.68 6,364.53 6,365.07 0.0K
15:51 6,365.20 6,365.20 6,363.62 6,363.89 0.0K
15:52 6,363.54 6,363.90 6,362.95 6,363.09 0.0K
15:53 6,363.28 6,363.75 6,363.02 6,363.76 0.0K
15:54 6,363.80 6,364.58 6,362.70 6,362.70 0.0K
15:55 6,361.24 6,361.48 6,359.65 6,360.90 0.0K
15:56 6,360.81 6,363.78 6,360.60 6,363.78 0.0K
15:57 6,363.29 6,363.95 6,362.74 6,363.87 0.0K
15:58 6,363.70 6,364.54 6,362.87 6,362.87 0.0K
15:59 6,362.27 6,363.16 6,360.13 6,361.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles