Dow Jones Top-Cap (DJUSTP)

DJUSTP
🏛️ Estados Unidos →
1,646.18
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,628.92 1,629.21 1,628.34 1,628.57 0.0K
09:31 1,628.37 1,629.55 1,628.37 1,629.39 0.0K
09:32 1,629.89 1,631.57 1,629.89 1,631.57 0.0K
09:33 1,631.83 1,632.81 1,631.83 1,632.63 0.0K
09:34 1,632.53 1,632.96 1,632.53 1,632.80 0.0K
09:35 1,632.80 1,633.21 1,632.73 1,632.77 0.0K
09:36 1,632.74 1,633.14 1,632.15 1,632.15 0.0K
09:37 1,632.64 1,633.23 1,632.64 1,632.88 0.0K
09:38 1,632.65 1,633.20 1,632.49 1,632.89 0.0K
09:39 1,632.53 1,633.26 1,632.53 1,632.95 0.0K
09:40 1,633.14 1,633.47 1,632.64 1,632.64 0.0K
09:41 1,632.43 1,633.27 1,632.43 1,632.98 0.0K
09:42 1,633.03 1,634.01 1,633.03 1,634.01 0.0K
09:43 1,634.03 1,634.58 1,633.72 1,633.72 0.0K
09:44 1,633.64 1,633.86 1,633.01 1,633.11 0.0K
09:45 1,633.07 1,633.07 1,631.88 1,632.58 0.0K
09:46 1,632.89 1,634.00 1,632.80 1,634.00 0.0K
09:47 1,634.23 1,634.76 1,634.23 1,634.40 0.0K
09:48 1,634.50 1,634.91 1,634.32 1,634.59 0.0K
09:49 1,634.89 1,634.97 1,634.40 1,634.40 0.0K
09:50 1,634.55 1,635.24 1,634.55 1,635.20 0.0K
09:51 1,633.89 1,633.89 1,633.57 1,633.62 0.0K
09:52 1,633.89 1,634.01 1,633.70 1,633.72 0.0K
09:53 1,633.74 1,634.06 1,633.71 1,633.89 0.0K
09:54 1,634.13 1,634.43 1,633.96 1,634.05 0.0K
09:55 1,634.16 1,634.16 1,633.49 1,633.49 0.0K
09:56 1,633.66 1,634.50 1,633.66 1,634.50 0.0K
09:57 1,634.46 1,634.91 1,634.46 1,634.61 0.0K
09:58 1,634.56 1,634.90 1,634.56 1,634.83 0.0K
09:59 1,634.81 1,635.16 1,634.71 1,635.16 0.0K
10:00 1,635.24 1,635.98 1,635.24 1,635.71 0.0K
10:01 1,635.67 1,635.80 1,635.49 1,635.65 0.0K
10:02 1,635.51 1,635.51 1,634.66 1,634.66 0.0K
10:03 1,634.58 1,634.58 1,633.26 1,633.27 0.0K
10:04 1,633.27 1,633.27 1,632.94 1,632.97 0.0K
10:05 1,632.95 1,633.12 1,632.56 1,632.65 0.0K
10:06 1,632.65 1,632.65 1,631.17 1,631.23 0.0K
10:07 1,631.07 1,631.07 1,629.81 1,630.04 0.0K
10:08 1,629.87 1,630.85 1,629.77 1,630.72 0.0K
10:09 1,630.16 1,630.28 1,629.79 1,630.05 0.0K
10:10 1,630.22 1,630.70 1,629.60 1,629.60 0.0K
10:11 1,629.71 1,629.81 1,629.11 1,629.11 0.0K
10:12 1,629.28 1,630.16 1,629.28 1,630.08 0.0K
10:13 1,630.03 1,630.03 1,628.65 1,628.65 0.0K
10:14 1,628.85 1,629.62 1,628.85 1,629.30 0.0K
10:15 1,629.22 1,629.22 1,628.25 1,628.25 0.0K
10:16 1,628.42 1,629.33 1,628.42 1,629.09 0.0K
10:17 1,629.13 1,629.51 1,629.11 1,629.39 0.0K
10:18 1,629.38 1,629.39 1,628.47 1,628.76 0.0K
10:19 1,628.73 1,629.32 1,628.73 1,629.32 0.0K
10:20 1,629.16 1,629.27 1,628.65 1,629.13 0.0K
10:21 1,628.98 1,628.98 1,627.92 1,628.04 0.0K
10:22 1,628.37 1,628.37 1,627.85 1,627.85 0.0K
10:23 1,627.90 1,628.65 1,627.90 1,628.43 0.0K
10:24 1,628.44 1,628.44 1,627.39 1,627.39 0.0K
10:25 1,627.47 1,627.47 1,626.04 1,626.10 0.0K
10:26 1,626.14 1,626.19 1,625.37 1,625.38 0.0K
10:27 1,625.43 1,625.43 1,624.89 1,625.25 0.0K
10:28 1,625.41 1,626.04 1,625.26 1,625.96 0.0K
10:29 1,626.05 1,627.10 1,626.05 1,627.08 0.0K
10:30 1,626.70 1,626.74 1,626.14 1,626.51 0.0K
10:31 1,626.34 1,626.34 1,625.88 1,626.31 0.0K
10:32 1,626.41 1,626.70 1,625.81 1,626.16 0.0K
10:33 1,626.08 1,626.35 1,625.90 1,626.23 0.0K
10:34 1,626.13 1,626.33 1,626.01 1,626.12 0.0K
10:35 1,625.95 1,626.38 1,625.75 1,626.38 0.0K
10:36 1,626.35 1,627.22 1,626.35 1,626.79 0.0K
10:37 1,626.69 1,627.19 1,626.55 1,627.19 0.0K
10:38 1,627.21 1,628.58 1,627.04 1,628.58 0.0K
10:39 1,628.63 1,629.06 1,628.63 1,629.06 0.0K
10:40 1,629.00 1,629.71 1,628.76 1,629.71 0.0K
10:41 1,629.77 1,629.95 1,629.54 1,629.80 0.0K
10:42 1,629.91 1,630.13 1,629.51 1,630.12 0.0K
10:43 1,630.21 1,630.21 1,629.52 1,629.79 0.0K
10:44 1,629.79 1,629.79 1,629.31 1,629.31 0.0K
10:45 1,629.47 1,629.72 1,628.13 1,628.13 0.0K
10:46 1,628.05 1,628.39 1,627.93 1,628.10 0.0K
10:47 1,628.19 1,628.28 1,627.42 1,627.48 0.0K
10:48 1,627.55 1,627.79 1,627.49 1,627.49 0.0K
10:49 1,627.50 1,627.50 1,626.66 1,626.66 0.0K
10:50 1,626.49 1,626.49 1,625.98 1,626.02 0.0K
10:51 1,625.96 1,627.23 1,625.96 1,627.21 0.0K
10:52 1,627.28 1,627.39 1,626.93 1,627.10 0.0K
10:53 1,627.18 1,627.47 1,626.98 1,626.98 0.0K
10:54 1,627.14 1,627.15 1,627.01 1,627.09 0.0K
10:55 1,627.06 1,627.87 1,627.06 1,627.87 0.0K
10:56 1,627.85 1,627.90 1,626.95 1,627.22 0.0K
10:57 1,627.19 1,627.59 1,627.19 1,627.36 0.0K
10:58 1,627.36 1,627.53 1,627.32 1,627.33 0.0K
10:59 1,627.37 1,627.37 1,626.39 1,626.39 0.0K
11:00 1,626.53 1,626.82 1,626.49 1,626.60 0.0K
11:01 1,626.49 1,626.55 1,626.22 1,626.50 0.0K
11:02 1,626.48 1,626.80 1,626.44 1,626.72 0.0K
11:03 1,626.77 1,627.54 1,626.67 1,627.40 0.0K
11:04 1,627.37 1,627.86 1,627.16 1,627.24 0.0K
11:05 1,627.33 1,627.45 1,626.72 1,626.72 0.0K
11:06 1,626.64 1,627.65 1,626.62 1,627.15 0.0K
11:07 1,627.36 1,627.64 1,627.36 1,627.63 0.0K
11:08 1,627.64 1,627.80 1,627.42 1,627.49 0.0K
11:09 1,627.49 1,627.55 1,627.10 1,627.12 0.0K
11:10 1,627.22 1,627.35 1,626.47 1,626.47 0.0K
11:11 1,626.60 1,626.80 1,626.37 1,626.37 0.0K
11:12 1,626.54 1,626.54 1,626.18 1,626.39 0.0K
11:13 1,626.47 1,626.65 1,626.47 1,626.50 0.0K
11:14 1,626.54 1,626.54 1,625.96 1,625.96 0.0K
11:15 1,625.97 1,626.08 1,625.59 1,625.90 0.0K
11:16 1,625.94 1,626.89 1,625.94 1,626.89 0.0K
11:17 1,626.92 1,627.36 1,626.81 1,627.36 0.0K
11:18 1,627.26 1,627.65 1,627.26 1,627.65 0.0K
11:19 1,627.81 1,628.42 1,627.65 1,628.42 0.0K
11:20 1,628.41 1,628.51 1,628.31 1,628.31 0.0K
11:21 1,628.22 1,628.22 1,627.45 1,627.71 0.0K
11:22 1,627.75 1,627.95 1,627.37 1,627.95 0.0K
11:23 1,628.10 1,628.10 1,627.36 1,627.55 0.0K
11:24 1,627.46 1,627.81 1,627.25 1,627.73 0.0K
11:25 1,627.78 1,628.71 1,627.78 1,628.70 0.0K
11:26 1,628.75 1,629.22 1,628.75 1,629.22 0.0K
11:27 1,629.28 1,629.42 1,629.25 1,629.42 0.0K
11:28 1,629.64 1,629.74 1,629.49 1,629.54 0.0K
11:29 1,629.55 1,630.01 1,629.55 1,630.01 0.0K
11:30 1,630.08 1,630.26 1,630.07 1,630.16 0.0K
11:31 1,630.20 1,630.29 1,629.69 1,629.73 0.0K
11:32 1,629.76 1,630.04 1,629.75 1,629.98 0.0K
11:33 1,630.02 1,630.02 1,629.13 1,629.32 0.0K
11:34 1,629.35 1,629.81 1,629.35 1,629.81 0.0K
11:35 1,629.81 1,629.90 1,629.40 1,629.40 0.0K
11:36 1,629.53 1,629.82 1,629.52 1,629.79 0.0K
11:37 1,629.81 1,629.81 1,628.83 1,628.83 0.0K
11:38 1,628.76 1,628.76 1,628.13 1,628.13 0.0K
11:39 1,628.20 1,628.20 1,628.00 1,628.17 0.0K
11:40 1,628.30 1,628.64 1,628.27 1,628.44 0.0K
11:41 1,628.50 1,628.65 1,628.28 1,628.63 0.0K
11:42 1,628.63 1,628.63 1,628.04 1,628.20 0.0K
11:43 1,628.26 1,628.75 1,628.26 1,628.75 0.0K
11:44 1,628.97 1,629.36 1,628.95 1,628.97 0.0K
11:45 1,628.75 1,628.75 1,628.40 1,628.65 0.0K
11:46 1,628.72 1,628.77 1,628.52 1,628.63 0.0K
11:47 1,628.64 1,628.82 1,628.60 1,628.68 0.0K
11:48 1,628.66 1,628.96 1,628.66 1,628.96 0.0K
11:49 1,629.10 1,629.28 1,629.02 1,629.26 0.0K
11:50 1,629.28 1,629.28 1,628.11 1,628.11 0.0K
11:51 1,628.13 1,628.76 1,628.13 1,628.75 0.0K
11:52 1,628.69 1,628.80 1,628.43 1,628.43 0.0K
11:53 1,628.40 1,628.43 1,627.92 1,628.00 0.0K
11:54 1,628.15 1,628.38 1,627.84 1,628.35 0.0K
11:55 1,628.26 1,628.35 1,627.95 1,628.16 0.0K
11:56 1,628.23 1,628.42 1,628.19 1,628.31 0.0K
11:57 1,628.18 1,628.18 1,627.96 1,628.09 0.0K
11:58 1,628.26 1,628.27 1,627.38 1,627.38 0.0K
11:59 1,627.25 1,627.25 1,627.01 1,627.05 0.0K
12:00 1,627.13 1,627.13 1,626.67 1,626.89 0.0K
12:01 1,626.84 1,627.04 1,626.81 1,626.99 0.0K
12:02 1,626.97 1,627.34 1,626.97 1,627.09 0.0K
12:03 1,627.02 1,627.39 1,626.88 1,626.93 0.0K
12:04 1,626.86 1,627.35 1,626.86 1,627.18 0.0K
12:05 1,627.40 1,627.47 1,627.12 1,627.25 0.0K
12:06 1,627.42 1,627.87 1,627.42 1,627.86 0.0K
12:07 1,628.00 1,628.00 1,627.38 1,627.51 0.0K
12:08 1,627.57 1,627.57 1,627.28 1,627.33 0.0K
12:09 1,627.38 1,627.45 1,627.30 1,627.43 0.0K
12:10 1,627.41 1,627.45 1,627.13 1,627.35 0.0K
12:11 1,627.39 1,627.64 1,627.32 1,627.41 0.0K
12:12 1,627.44 1,627.66 1,627.40 1,627.54 0.0K
12:13 1,627.50 1,627.74 1,627.43 1,627.74 0.0K
12:14 1,627.83 1,628.14 1,627.79 1,628.02 0.0K
12:15 1,628.03 1,628.54 1,628.02 1,628.40 0.0K
12:16 1,628.38 1,628.39 1,628.06 1,628.34 0.0K
12:17 1,628.35 1,628.45 1,627.96 1,628.45 0.0K
12:18 1,628.46 1,628.49 1,628.26 1,628.46 0.0K
12:19 1,628.55 1,628.99 1,628.55 1,628.99 0.0K
12:20 1,629.03 1,629.74 1,629.03 1,629.74 0.0K
12:21 1,629.89 1,630.66 1,629.89 1,630.65 0.0K
12:22 1,630.63 1,630.84 1,630.50 1,630.84 0.0K
12:23 1,630.88 1,631.11 1,630.78 1,630.78 0.0K
12:24 1,630.76 1,631.64 1,630.76 1,631.64 0.0K
12:25 1,631.75 1,632.12 1,631.75 1,632.01 0.0K
12:26 1,631.89 1,631.94 1,631.74 1,631.84 0.0K
12:27 1,631.99 1,631.99 1,631.48 1,631.48 0.0K
12:28 1,631.39 1,631.41 1,630.72 1,630.72 0.0K
12:29 1,630.92 1,631.38 1,630.92 1,631.38 0.0K
12:30 1,631.41 1,631.67 1,631.39 1,631.54 0.0K
12:31 1,631.61 1,631.83 1,631.61 1,631.61 0.0K
12:32 1,631.61 1,631.82 1,631.37 1,631.37 0.0K
12:33 1,631.21 1,631.21 1,630.56 1,630.62 0.0K
12:34 1,630.59 1,631.19 1,630.59 1,631.19 0.0K
12:35 1,631.18 1,631.27 1,630.90 1,631.11 0.0K
12:36 1,631.14 1,631.29 1,630.94 1,631.20 0.0K
12:37 1,631.33 1,631.82 1,631.33 1,631.82 0.0K
12:38 1,631.86 1,631.86 1,631.61 1,631.61 0.0K
12:39 1,631.52 1,631.61 1,631.38 1,631.54 0.0K
12:40 1,631.50 1,631.65 1,631.34 1,631.34 0.0K
12:41 1,631.41 1,631.84 1,631.36 1,631.84 0.0K
12:42 1,631.82 1,631.89 1,631.72 1,631.72 0.0K
12:43 1,631.71 1,631.98 1,631.71 1,631.98 0.0K
12:44 1,632.08 1,632.50 1,632.08 1,632.37 0.0K
12:45 1,632.31 1,632.50 1,632.17 1,632.17 0.0K
12:46 1,632.15 1,632.26 1,632.01 1,632.26 0.0K
12:47 1,632.32 1,632.34 1,632.08 1,632.16 0.0K
12:48 1,632.08 1,632.30 1,631.74 1,632.19 0.0K
12:49 1,632.13 1,632.34 1,632.09 1,632.31 0.0K
12:50 1,632.31 1,632.45 1,632.28 1,632.36 0.0K
12:51 1,632.34 1,632.39 1,632.12 1,632.37 0.0K
12:52 1,632.36 1,632.88 1,632.36 1,632.67 0.0K
12:53 1,632.74 1,632.79 1,632.46 1,632.47 0.0K
12:54 1,632.45 1,632.64 1,632.45 1,632.62 0.0K
12:55 1,632.58 1,632.66 1,632.44 1,632.58 0.0K
12:56 1,632.51 1,632.58 1,632.41 1,632.47 0.0K
12:57 1,632.48 1,633.25 1,632.38 1,633.25 0.0K
12:58 1,633.41 1,633.68 1,633.36 1,633.68 0.0K
12:59 1,633.70 1,633.88 1,633.70 1,633.75 0.0K
13:00 1,633.56 1,633.68 1,633.40 1,633.40 0.0K
13:01 1,633.37 1,633.46 1,633.32 1,633.46 0.0K
13:02 1,633.51 1,633.70 1,633.51 1,633.69 0.0K
13:03 1,633.75 1,633.75 1,633.34 1,633.38 0.0K
13:04 1,633.42 1,633.42 1,633.24 1,633.33 0.0K
13:05 1,633.27 1,633.48 1,633.18 1,633.48 0.0K
13:06 1,633.43 1,633.65 1,633.38 1,633.50 0.0K
13:07 1,633.52 1,633.52 1,633.13 1,633.24 0.0K
13:08 1,633.22 1,633.55 1,633.22 1,633.53 0.0K
13:09 1,633.59 1,633.72 1,633.59 1,633.72 0.0K
13:10 1,633.80 1,634.12 1,633.75 1,633.99 0.0K
13:11 1,633.96 1,634.05 1,633.95 1,634.05 0.0K
13:12 1,634.13 1,634.34 1,634.13 1,634.34 0.0K
13:13 1,634.31 1,634.43 1,634.18 1,634.24 0.0K
13:14 1,634.28 1,634.37 1,634.22 1,634.27 0.0K
13:15 1,634.24 1,634.28 1,633.79 1,634.01 0.0K
13:16 1,634.01 1,634.21 1,633.96 1,634.14 0.0K
13:17 1,634.19 1,634.29 1,634.08 1,634.28 0.0K
13:18 1,634.22 1,634.22 1,633.81 1,633.81 0.0K
13:19 1,633.83 1,633.87 1,633.71 1,633.82 0.0K
13:20 1,633.79 1,633.79 1,633.40 1,633.51 0.0K
13:21 1,633.51 1,633.67 1,633.43 1,633.47 0.0K
13:22 1,633.46 1,633.78 1,633.43 1,633.65 0.0K
13:23 1,633.66 1,633.90 1,633.66 1,633.87 0.0K
13:24 1,633.87 1,634.06 1,633.84 1,634.06 0.0K
13:25 1,634.21 1,634.26 1,634.12 1,634.12 0.0K
13:26 1,634.07 1,634.54 1,634.07 1,634.54 0.0K
13:27 1,634.52 1,634.58 1,634.39 1,634.40 0.0K
13:28 1,634.39 1,634.54 1,634.23 1,634.23 0.0K
13:29 1,634.27 1,634.32 1,634.25 1,634.31 0.0K
13:30 1,634.30 1,634.39 1,634.22 1,634.37 0.0K
13:31 1,634.39 1,634.39 1,634.12 1,634.13 0.0K
13:32 1,634.19 1,634.24 1,633.88 1,634.24 0.0K
13:33 1,634.21 1,634.37 1,634.21 1,634.29 0.0K
13:34 1,634.36 1,634.36 1,634.19 1,634.19 0.0K
13:35 1,634.18 1,634.30 1,634.12 1,634.23 0.0K
13:36 1,634.30 1,634.46 1,634.30 1,634.46 0.0K
13:37 1,634.44 1,634.57 1,634.37 1,634.37 0.0K
13:38 1,634.38 1,634.40 1,633.90 1,633.93 0.0K
13:39 1,633.96 1,634.44 1,633.93 1,633.93 0.0K
13:40 1,634.10 1,634.36 1,634.10 1,634.17 0.0K
13:41 1,634.11 1,634.11 1,633.75 1,633.96 0.0K
13:42 1,634.00 1,634.06 1,633.90 1,633.91 0.0K
13:43 1,633.97 1,634.36 1,633.96 1,634.32 0.0K
13:44 1,634.34 1,634.46 1,634.19 1,634.19 0.0K
13:45 1,634.19 1,634.19 1,633.97 1,634.00 0.0K
13:46 1,633.98 1,633.98 1,633.60 1,633.64 0.0K
13:47 1,633.72 1,633.85 1,633.63 1,633.64 0.0K
13:48 1,633.62 1,633.80 1,633.58 1,633.74 0.0K
13:49 1,633.79 1,633.79 1,633.52 1,633.59 0.0K
13:50 1,633.60 1,633.60 1,633.39 1,633.39 0.0K
13:51 1,633.36 1,633.40 1,633.26 1,633.40 0.0K
13:52 1,633.37 1,633.53 1,633.37 1,633.43 0.0K
13:53 1,633.39 1,633.40 1,633.13 1,633.13 0.0K
13:54 1,633.11 1,633.11 1,632.72 1,632.80 0.0K
13:55 1,632.81 1,632.92 1,632.37 1,632.40 0.0K
13:56 1,632.41 1,632.44 1,632.36 1,632.40 0.0K
13:57 1,632.46 1,633.23 1,632.45 1,633.20 0.0K
13:58 1,633.22 1,633.25 1,633.12 1,633.25 0.0K
13:59 1,633.28 1,633.60 1,633.28 1,633.58 0.0K
14:00 1,633.53 1,633.91 1,633.49 1,633.91 0.0K
14:01 1,633.99 1,634.25 1,633.99 1,634.13 0.0K
14:02 1,634.10 1,634.19 1,634.00 1,634.13 0.0K
14:03 1,634.08 1,634.19 1,634.00 1,634.15 0.0K
14:04 1,634.23 1,634.23 1,633.93 1,633.93 0.0K
14:05 1,633.91 1,633.91 1,632.93 1,632.93 0.0K
14:06 1,632.98 1,633.07 1,632.79 1,632.89 0.0K
14:07 1,632.89 1,633.10 1,632.89 1,633.06 0.0K
14:08 1,633.05 1,633.05 1,632.77 1,632.81 0.0K
14:09 1,632.80 1,632.80 1,632.63 1,632.63 0.0K
14:10 1,632.57 1,632.69 1,632.44 1,632.46 0.0K
14:11 1,632.47 1,632.72 1,632.47 1,632.50 0.0K
14:12 1,632.57 1,633.26 1,632.57 1,633.26 0.0K
14:13 1,633.30 1,633.35 1,633.14 1,633.17 0.0K
14:14 1,633.16 1,633.54 1,633.15 1,633.54 0.0K
14:15 1,633.56 1,634.25 1,633.56 1,634.25 0.0K
14:16 1,634.30 1,634.30 1,634.10 1,634.27 0.0K
14:17 1,634.30 1,634.39 1,634.09 1,634.34 0.0K
14:18 1,634.32 1,634.35 1,634.18 1,634.33 0.0K
14:19 1,634.40 1,634.40 1,633.96 1,633.96 0.0K
14:20 1,633.94 1,633.97 1,633.69 1,633.69 0.0K
14:21 1,633.62 1,634.20 1,633.62 1,634.18 0.0K
14:22 1,634.14 1,634.18 1,634.04 1,634.05 0.0K
14:23 1,634.13 1,634.33 1,634.10 1,634.33 0.0K
14:24 1,634.28 1,634.69 1,634.28 1,634.69 0.0K
14:25 1,634.72 1,635.08 1,634.68 1,635.08 0.0K
14:26 1,635.03 1,635.24 1,635.03 1,635.10 0.0K
14:27 1,634.91 1,634.91 1,634.59 1,634.59 0.0K
14:28 1,634.54 1,634.54 1,634.31 1,634.36 0.0K
14:29 1,634.32 1,634.63 1,634.32 1,634.59 0.0K
14:30 1,634.74 1,634.97 1,634.67 1,634.97 0.0K
14:31 1,634.79 1,634.82 1,634.68 1,634.68 0.0K
14:32 1,634.66 1,634.74 1,634.64 1,634.71 0.0K
14:33 1,634.67 1,634.77 1,634.62 1,634.65 0.0K
14:34 1,634.71 1,634.78 1,634.57 1,634.78 0.0K
14:35 1,634.76 1,635.14 1,634.76 1,635.12 0.0K
14:36 1,635.16 1,635.34 1,635.11 1,635.11 0.0K
14:37 1,635.09 1,635.18 1,635.00 1,635.07 0.0K
14:38 1,635.06 1,635.28 1,635.04 1,635.28 0.0K
14:39 1,635.30 1,635.39 1,635.26 1,635.30 0.0K
14:40 1,635.28 1,635.62 1,635.28 1,635.36 0.0K
14:41 1,635.29 1,635.35 1,635.19 1,635.35 0.0K
14:42 1,635.35 1,635.40 1,635.16 1,635.16 0.0K
14:43 1,635.10 1,635.36 1,635.10 1,635.17 0.0K
14:44 1,635.16 1,635.16 1,635.02 1,635.04 0.0K
14:45 1,634.97 1,635.10 1,634.40 1,634.67 0.0K
14:46 1,634.63 1,634.67 1,634.12 1,634.19 0.0K
14:47 1,634.20 1,634.81 1,634.20 1,634.80 0.0K
14:48 1,634.87 1,635.08 1,634.82 1,635.08 0.0K
14:49 1,635.03 1,635.12 1,634.98 1,635.00 0.0K
14:50 1,634.99 1,634.99 1,634.68 1,634.74 0.0K
14:51 1,634.91 1,634.91 1,634.75 1,634.84 0.0K
14:52 1,634.78 1,634.78 1,634.46 1,634.78 0.0K
14:53 1,634.79 1,634.79 1,634.58 1,634.58 0.0K
14:54 1,634.47 1,634.54 1,634.35 1,634.51 0.0K
14:55 1,634.54 1,634.78 1,634.54 1,634.76 0.0K
14:56 1,634.78 1,635.06 1,634.68 1,634.96 0.0K
14:57 1,634.99 1,635.12 1,634.99 1,635.08 0.0K
14:58 1,635.03 1,635.20 1,635.03 1,635.07 0.0K
14:59 1,635.08 1,635.10 1,634.92 1,634.97 0.0K
15:00 1,635.00 1,635.20 1,634.99 1,635.10 0.0K
15:01 1,635.08 1,635.08 1,634.71 1,634.93 0.0K
15:02 1,634.95 1,635.04 1,634.87 1,635.02 0.0K
15:03 1,635.08 1,635.17 1,635.03 1,635.10 0.0K
15:04 1,635.14 1,635.14 1,634.87 1,634.87 0.0K
15:05 1,634.92 1,635.04 1,634.87 1,635.03 0.0K
15:06 1,635.07 1,635.07 1,634.73 1,634.73 0.0K
15:07 1,634.69 1,634.69 1,634.43 1,634.43 0.0K
15:08 1,634.46 1,634.51 1,634.40 1,634.40 0.0K
15:09 1,634.35 1,634.35 1,634.15 1,634.15 0.0K
15:10 1,634.13 1,634.13 1,633.98 1,634.11 0.0K
15:11 1,634.17 1,634.42 1,634.14 1,634.38 0.0K
15:12 1,634.39 1,634.39 1,634.20 1,634.28 0.0K
15:13 1,634.20 1,634.21 1,634.12 1,634.21 0.0K
15:14 1,634.26 1,634.27 1,634.02 1,634.02 0.0K
15:15 1,633.97 1,633.97 1,633.70 1,633.78 0.0K
15:16 1,633.80 1,634.12 1,633.80 1,634.12 0.0K
15:17 1,634.09 1,634.41 1,634.09 1,634.41 0.0K
15:18 1,634.56 1,634.56 1,634.40 1,634.40 0.0K
15:19 1,634.41 1,634.50 1,634.34 1,634.50 0.0K
15:20 1,634.47 1,634.57 1,634.42 1,634.42 0.0K
15:21 1,634.46 1,634.46 1,634.24 1,634.36 0.0K
15:22 1,634.41 1,634.45 1,634.27 1,634.45 0.0K
15:23 1,634.47 1,634.94 1,634.47 1,634.94 0.0K
15:24 1,634.89 1,634.89 1,634.67 1,634.70 0.0K
15:25 1,634.70 1,634.89 1,634.70 1,634.85 0.0K
15:26 1,634.80 1,634.89 1,634.70 1,634.85 0.0K
15:27 1,634.83 1,634.83 1,634.61 1,634.76 0.0K
15:28 1,634.75 1,634.77 1,634.60 1,634.60 0.0K
15:29 1,634.54 1,634.56 1,634.39 1,634.39 0.0K
15:30 1,634.40 1,634.40 1,633.96 1,633.97 0.0K
15:31 1,633.89 1,634.14 1,633.86 1,633.86 0.0K
15:32 1,633.84 1,634.12 1,633.81 1,634.12 0.0K
15:33 1,634.11 1,634.11 1,634.01 1,634.03 0.0K
15:34 1,634.01 1,634.24 1,634.00 1,634.02 0.0K
15:35 1,634.00 1,634.04 1,633.94 1,633.94 0.0K
15:36 1,633.89 1,633.98 1,633.80 1,633.85 0.0K
15:37 1,633.88 1,634.15 1,633.88 1,634.11 0.0K
15:38 1,634.14 1,634.47 1,634.14 1,634.36 0.0K
15:39 1,634.41 1,634.41 1,634.25 1,634.30 0.0K
15:40 1,634.32 1,634.44 1,634.25 1,634.30 0.0K
15:41 1,634.14 1,634.28 1,634.03 1,634.28 0.0K
15:42 1,634.32 1,634.44 1,634.32 1,634.35 0.0K
15:43 1,634.36 1,634.36 1,634.13 1,634.18 0.0K
15:44 1,634.16 1,634.16 1,633.88 1,633.93 0.0K
15:45 1,633.95 1,634.10 1,633.95 1,634.01 0.0K
15:46 1,633.97 1,633.97 1,633.88 1,633.88 0.0K
15:47 1,633.92 1,633.92 1,633.72 1,633.73 0.0K
15:48 1,633.71 1,634.21 1,633.71 1,634.16 0.0K
15:49 1,634.14 1,634.64 1,634.11 1,634.64 0.0K
15:50 1,634.36 1,634.42 1,633.91 1,633.91 0.0K
15:51 1,633.92 1,633.99 1,633.49 1,633.49 0.0K
15:52 1,633.61 1,633.65 1,633.29 1,633.36 0.0K
15:53 1,633.39 1,633.73 1,633.31 1,633.71 0.0K
15:54 1,633.85 1,634.94 1,633.83 1,634.78 0.0K
15:55 1,634.89 1,634.89 1,634.18 1,634.18 0.0K
15:56 1,634.48 1,634.50 1,633.97 1,634.04 0.0K
15:57 1,634.05 1,634.97 1,634.05 1,634.93 0.0K
15:58 1,634.80 1,635.08 1,634.80 1,635.08 0.0K
15:59 1,634.80 1,635.13 1,634.72 1,634.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 1,638.81 1,646.87 1,634.63 1,646.18 0.0M
2025-09-29 1,640.94 1,643.93 1,635.73 1,638.83 0.0M
2025-09-26 1,628.92 1,635.98 1,624.89 1,634.90 0.0M
2025-09-25 1,624.81 1,629.23 1,616.67 1,624.26 0.0M
2025-09-24 1,642.39 1,642.39 1,629.33 1,632.41 0.0M
2025-09-23 1,648.21 1,649.17 1,635.61 1,638.49 0.0M
2025-09-22 1,637.48 1,649.67 1,636.80 1,648.74 0.0M
2025-09-20 1,637.75 1,642.79 1,632.36 1,640.98 0.0M
2025-09-19 1,637.75 1,641.28 1,632.36 1,640.56 0.0M
2025-09-18 1,631.58 1,638.63 1,627.72 1,632.48 0.0M
2025-09-17 1,626.42 1,630.04 1,612.39 1,624.64 0.0M
2025-09-16 1,631.07 1,631.07 1,624.53 1,626.16 0.0M
2025-09-15 1,625.00 1,628.90 1,624.77 1,628.10 0.0M
2025-09-12 1,620.88 1,623.96 1,618.98 1,620.10 0.0M
2025-09-11 1,613.29 1,621.98 1,610.66 1,620.77 0.0M
2025-09-10 1,611.57 1,613.34 1,603.47 1,607.42 0.0M
2025-09-09 1,599.60 1,604.22 1,595.39 1,602.90 0.0M
2025-09-08 1,598.45 1,601.37 1,595.31 1,598.02 0.0M
2025-09-06 1,605.84 1,594.06 1,594.06 1,594.06 0.0M
2025-09-05 1,605.84 1,606.80 1,584.89 1,594.06 0.0M
2025-09-04 1,588.51 1,599.34 1,585.35 1,599.25 0.0M
2025-09-03 1,585.28 1,587.67 1,578.23 1,586.15 0.0M
2025-09-02 1,569.66 1,578.20 1,564.25 1,578.05 0.0M
2025-08-29 1,596.20 1,596.40 1,584.96 1,588.85 0.0M
2025-08-28 1,594.61 1,601.16 1,590.76 1,599.60 0.0M
2025-08-27 1,588.67 1,595.31 1,588.34 1,593.85 0.0M
2025-08-26 1,581.81 1,590.36 1,580.53 1,589.86 0.0M
2025-08-25 1,587.14 1,589.79 1,582.75 1,582.97 0.0M
2025-08-22 1,570.78 1,592.53 1,569.50 1,589.58 0.0M
2025-08-21 1,567.85 1,571.83 1,561.60 1,565.92 0.0M
2025-08-20 1,575.11 1,575.11 1,558.94 1,572.21 0.0M
2025-08-19 1,585.21 1,587.48 1,573.31 1,575.93 0.0M
2025-08-18 1,584.72 1,587.39 1,583.03 1,586.04 0.0M
2025-08-15 1,593.49 1,593.49 1,584.17 1,586.13 0.0M
2025-08-14 1,585.24 1,591.96 1,583.78 1,590.54 0.0M
2025-08-13 1,590.55 1,593.35 1,584.52 1,589.69 0.0M
2025-08-12 1,574.32 1,585.33 1,570.44 1,585.15 0.0M
2025-08-11 1,571.82 1,576.10 1,565.43 1,567.69 0.0M
2025-08-08 1,563.98 1,573.04 1,563.75 1,571.68 0.0M
2025-08-07 1,569.60 1,571.77 1,552.02 1,559.58 0.0M
2025-08-06 1,550.97 1,562.68 1,549.51 1,560.90 0.0M
2025-08-05 1,558.22 1,560.59 1,546.43 1,548.63 0.0M
2025-08-04 1,543.46 1,556.94 1,543.19 1,556.85 0.0M
2025-08-01 1,544.34 1,544.34 1,527.73 1,533.84 0.0M
2025-07-31 1,579.31 1,579.31 1,556.71 1,559.54 0.0M
2025-07-30 1,568.22 1,572.64 1,557.94 1,564.42 0.0M
2025-07-29 1,575.59 1,575.75 1,564.48 1,566.10 0.0M
2025-07-28 1,571.98 1,573.59 1,567.41 1,570.83 0.0M
2025-07-25 1,565.85 1,571.91 1,564.99 1,570.15 0.0M
2025-07-24 1,564.68 1,568.13 1,563.01 1,563.73 0.0M
2025-07-23 1,555.42 1,562.50 1,551.99 1,562.36 0.0M
2025-07-22 1,550.93 1,551.94 1,543.60 1,550.26 0.0M
2025-07-21 1,550.02 1,557.59 1,549.64 1,550.07 0.0M
2025-07-18 1,552.05 1,552.05 1,544.69 1,547.64 0.0M
2025-07-17 1,539.01 1,549.35 1,538.96 1,547.52 0.0M
2025-07-16 1,537.66 1,540.43 1,524.06 1,539.37 0.0M
2025-07-15 1,547.00 1,547.99 1,533.86 1,534.18 0.0M
2025-07-14 1,535.64 1,540.95 1,532.45 1,539.77 0.0M
2025-07-11 1,535.01 1,539.50 1,531.84 1,537.09 0.0M
2025-07-10 1,539.26 1,544.61 1,535.15 1,542.31 0.0M
2025-07-09 1,534.93 1,540.12 1,530.81 1,538.57 0.0M
2025-07-08 1,531.52 1,533.52 1,527.38 1,529.30 0.0M
2025-07-07 1,536.65 1,538.24 1,523.42 1,530.60 0.0M
2025-07-03 1,534.60 1,543.75 1,534.49 1,542.50 0.0M
2025-07-02 1,521.02 1,529.39 1,519.88 1,529.39 0.0M
2025-07-01 1,519.79 1,525.38 1,517.19 1,522.19 0.0M
2025-06-30 1,522.06 1,527.13 1,517.55 1,524.70 0.0M
2025-06-27 1,511.15 1,520.09 1,506.62 1,516.58 0.0M
2025-06-26 1,502.28 1,510.05 1,500.24 1,508.72 0.0M
2025-06-25 1,499.77 1,501.04 1,493.81 1,496.82 0.0M
2025-06-24 1,489.72 1,499.00 1,488.56 1,496.71 0.0M
2025-06-23 1,466.19 1,480.66 1,459.72 1,479.79 0.0M
2025-06-20 1,475.14 1,478.36 1,461.98 1,465.65 0.0M
2025-06-18 1,471.13 1,478.56 1,466.96 1,469.31 0.0M
2025-06-17 1,475.89 1,479.32 1,467.59 1,469.58 0.0M
2025-06-16 1,475.67 1,486.00 1,475.67 1,481.66 0.0M
2025-06-13 1,471.04 1,480.00 1,464.50 1,467.85 0.0M
2025-06-12 1,475.76 1,484.98 1,475.02 1,484.84 0.0M
2025-06-11 1,485.76 1,488.47 1,474.41 1,479.33 0.0M
2025-06-10 1,476.65 1,484.41 1,473.80 1,483.36 0.0M
2025-06-09 1,474.99 1,478.90 1,472.13 1,475.21 0.0M
2025-06-06 1,471.99 1,478.12 1,468.77 1,473.96 0.0M
2025-06-05 1,470.67 1,474.06 1,454.48 1,459.01 0.0M
2025-06-04 1,468.68 1,471.14 1,465.13 1,466.57 0.0M
2025-06-03 1,457.89 1,468.69 1,456.15 1,466.00 0.0M
2025-06-02 1,446.53 1,457.75 1,438.98 1,457.61 0.0M
2025-05-31 1,448.62 1,451.33 1,451.33 1,451.33 0.0M
2025-05-30 1,448.62 1,453.90 1,434.42 1,451.33 0.0M
2025-05-29 1,458.82 1,458.82 1,441.82 1,451.13 0.0M
2025-05-28 1,454.34 1,457.57 1,443.63 1,445.27 0.0M
2025-05-27 1,439.06 1,453.59 1,436.87 1,452.87 0.0M
2025-05-23 1,415.32 1,430.13 1,415.32 1,423.56 0.0M
2025-05-22 1,432.28 1,441.95 1,429.13 1,433.12 0.0M
2025-05-21 1,446.73 1,456.48 1,429.87 1,433.25 0.0M
2025-05-20 1,457.45 1,459.39 1,448.95 1,456.53 0.0M
2025-05-19 1,445.98 1,463.48 1,445.62 1,462.24 0.0M
2025-05-17 1,454.14 1,460.95 1,460.95 1,460.95 0.0M
2025-05-16 1,454.14 1,460.98 1,448.57 1,460.95 0.0M
2025-05-15 1,439.84 1,452.79 1,438.18 1,450.90 0.0M
2025-05-14 1,446.30 1,448.55 1,440.22 1,445.32 0.0M
2025-05-13 1,434.15 1,448.22 1,432.93 1,443.28 0.0M
2025-05-12 1,426.96 1,432.73 1,418.16 1,432.50 0.0M
2025-05-09 1,392.78 1,395.27 1,383.41 1,387.08 0.0M
2025-05-08 1,388.87 1,401.90 1,381.10 1,388.13 0.0M
2025-05-07 1,376.22 1,385.58 1,367.00 1,380.00 0.0M
2025-05-06 1,372.25 1,384.64 1,368.99 1,374.18 0.0M
2025-05-05 1,384.68 1,393.16 1,381.04 1,385.05 0.0M
2025-05-02 1,386.96 1,397.34 1,383.03 1,393.84 0.0M
2025-05-01 1,378.74 1,387.28 1,372.40 1,373.82 0.0M
2025-04-30 1,345.29 1,367.86 1,331.37 1,364.76 0.0M
2025-04-29 1,349.38 1,365.43 1,349.38 1,362.75 0.0M
2025-04-28 1,355.26 1,360.69 1,339.82 1,354.64 0.0M
2025-04-25 1,344.86 1,354.59 1,336.80 1,353.82 0.0M
2025-04-24 1,317.93 1,344.49 1,315.63 1,343.48 0.0M
2025-04-23 1,324.15 1,338.93 1,311.30 1,316.10 0.0M
2025-04-22 1,276.24 1,299.42 1,274.43 1,294.00 0.0M
2025-04-21 1,279.38 1,280.21 1,248.40 1,262.26 0.0M
2025-04-17 1,296.44 1,303.95 1,286.05 1,292.77 0.0M
2025-04-16 1,305.15 1,313.52 1,277.52 1,291.20 0.0M
2025-04-15 1,325.20 1,333.99 1,318.46 1,321.03 0.0M
2025-04-14 1,335.47 1,336.43 1,311.28 1,322.94 0.0M
2025-04-11 1,285.87 1,317.10 1,277.82 1,312.78 0.0M
2025-04-10 1,307.86 1,309.63 1,252.22 1,289.62 0.0M
2025-04-09 1,214.00 1,342.10 1,211.02 1,336.14 0.0M
2025-04-08 1,275.63 1,289.13 1,201.32 1,219.11 0.0M
2025-04-07 1,201.17 1,283.42 1,181.96 1,238.21 0.0M
2025-04-04 1,287.55 1,290.35 1,239.68 1,240.70 0.0M
2025-04-03 1,341.01 1,345.43 1,319.06 1,320.41 0.0M
2025-04-02 1,364.04 1,394.08 1,363.32 1,387.87 0.0M
2025-04-01 1,368.56 1,382.75 1,360.11 1,378.51 0.0M
2025-03-31 1,350.87 1,376.75 1,342.66 1,373.14 0.0M
2025-03-28 1,389.72 1,391.80 1,363.86 1,366.03 0.0M
2025-03-27 1,394.34 1,403.82 1,388.86 1,393.80 0.0M
2025-03-26 1,414.38 1,417.12 1,394.74 1,399.06 0.0M
2025-03-25 1,415.35 1,418.33 1,411.68 1,415.74 0.0M
2025-03-24 1,403.56 1,414.89 1,403.00 1,413.29 0.0M
2025-03-21 1,376.14 1,389.10 1,372.43 1,388.44 0.0M
2025-03-20 1,380.75 1,398.74 1,378.96 1,386.70 0.0M
2025-03-19 1,378.66 1,399.43 1,376.11 1,389.49 0.0M
2025-03-18 1,384.00 1,384.01 1,370.05 1,374.24 0.0M
2025-03-17 1,379.19 1,396.53 1,378.81 1,389.56 0.0M
2025-03-14 1,362.93 1,382.15 1,362.91 1,380.64 0.0M
2025-03-13 1,369.16 1,370.40 1,347.55 1,351.74 0.0M
2025-03-12 1,377.78 1,381.72 1,357.98 1,371.16 0.0M
2025-03-11 1,370.22 1,379.65 1,352.96 1,363.87 0.0M
2025-03-10 1,393.66 1,395.55 1,361.16 1,373.49 0.0M
2025-03-07 1,401.56 1,416.28 1,387.31 1,413.13 0.0M
2025-03-06 1,414.50 1,424.80 1,399.37 1,405.85 0.0M
2025-03-05 1,417.41 1,437.29 1,408.33 1,433.04 0.0M
2025-03-04 1,422.54 1,438.42 1,405.28 1,417.04 0.0M
2025-03-03 1,464.90 1,468.30 1,424.91 1,434.44 0.0M
2025-02-28 1,436.93 1,461.46 1,431.46 1,460.37 0.0M
2025-02-27 1,467.04 1,469.82 1,436.24 1,436.92 0.0M
2025-02-26 1,464.07 1,472.95 1,453.98 1,459.82 0.0M
2025-02-25 1,467.59 1,469.63 1,448.26 1,459.89 0.0M
2025-02-24 1,479.82 1,483.08 1,466.36 1,467.76 0.0M
2025-02-21 1,500.84 1,501.28 1,474.65 1,475.70 0.0M
2025-02-20 1,505.09 1,505.80 1,493.73 1,501.93 0.0M
2025-02-19 1,502.79 1,509.88 1,500.74 1,508.91 0.0M
2025-02-18 1,504.36 1,505.54 1,498.11 1,505.52 0.0M
2025-02-14 1,502.63 1,505.11 1,500.37 1,502.30 0.0M
2025-02-13 1,489.54 1,502.61 1,486.39 1,502.17 0.0M
2025-02-12 1,477.07 1,489.11 1,474.26 1,486.59 0.0M
2025-02-11 1,484.25 1,492.20 1,484.25 1,490.15 0.0M
2025-02-10 1,487.08 1,491.65 1,484.56 1,489.96 0.0M
2025-02-07 1,494.36 1,498.30 1,478.14 1,479.55 0.0M
2025-02-06 1,491.26 1,493.66 1,484.54 1,493.62 0.0M
2025-02-05 1,478.59 1,488.19 1,474.45 1,487.98 0.0M
2025-02-04 1,471.57 1,482.96 1,470.31 1,481.89 0.0M
2025-02-03 1,459.65 1,478.08 1,453.77 1,471.25 0.0M
2025-01-31 1,496.28 1,502.15 1,479.94 1,482.33 0.0M
2025-01-30 1,486.34 1,492.96 1,478.24 1,489.11 0.0M
2025-01-29 1,485.88 1,486.89 1,474.94 1,481.64 0.0M
2025-01-28 1,477.37 1,490.31 1,469.72 1,488.54 0.0M
2025-01-27 1,461.92 1,475.58 1,461.92 1,473.95 0.0M
2025-01-24 1,500.98 1,502.71 1,493.03 1,496.07 0.0M
2025-01-23 1,490.07 1,500.33 1,489.19 1,500.32 0.0M
2025-01-22 1,491.48 1,495.91 1,489.61 1,492.33 0.0M
2025-01-21 1,476.78 1,483.32 1,472.35 1,482.69 0.0M
2025-01-17 1,470.78 1,474.56 1,465.52 1,469.96 0.0M
2025-01-16 1,461.53 1,461.95 1,453.47 1,454.93 0.0M
2025-01-15 1,450.63 1,460.89 1,448.71 1,458.20 0.0M
2025-01-14 1,437.12 1,439.02 1,422.47 1,431.39 0.0M
2025-01-13 1,415.26 1,430.70 1,415.06 1,430.12 0.0M
2025-01-10 1,441.60 1,441.73 1,423.42 1,428.31 0.0M
2025-01-08 1,448.40 1,453.43 1,440.12 1,450.92 0.0M
2025-01-07 1,470.84 1,471.60 1,444.13 1,448.58 0.0M
2025-01-06 1,467.92 1,476.73 1,461.82 1,465.59 0.0M
2025-01-03 1,445.51 1,458.77 1,443.70 1,457.15 0.0M
2025-01-02 1,448.78 1,455.01 1,429.01 1,438.72 0.0M