5,125.80
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 4,500.75 | 4,516.96 | 4,469.40 | 4,478.44 | 0.0M |
| 2024-12-30 | 4,549.88 | 4,549.88 | 4,472.82 | 4,500.51 | 0.0M |
| 2024-12-27 | 4,601.73 | 4,601.73 | 4,520.50 | 4,550.00 | 0.0M |
| 2024-12-26 | 4,605.97 | 4,612.82 | 4,580.34 | 4,603.02 | 0.0M |
| 2024-12-24 | 4,554.17 | 4,606.16 | 4,554.17 | 4,606.11 | 0.0M |
| 2024-12-23 | 4,520.28 | 4,557.02 | 4,499.13 | 4,554.00 | 0.0M |
| 2024-12-20 | 4,471.52 | 4,559.39 | 4,442.53 | 4,520.31 | 0.0M |
| 2024-12-19 | 4,475.81 | 4,523.49 | 4,470.86 | 4,471.74 | 0.0M |
| 2024-12-18 | 4,612.82 | 4,628.49 | 4,471.90 | 4,474.98 | 0.0M |
| 2024-12-17 | 4,630.84 | 4,630.84 | 4,600.80 | 4,613.27 | 0.0M |
| 2024-12-16 | 4,609.21 | 4,638.88 | 4,609.21 | 4,630.74 | 0.0M |
| 2024-12-13 | 4,607.64 | 4,631.73 | 4,597.64 | 4,609.43 | 0.0M |
| 2024-12-12 | 4,634.36 | 4,634.36 | 4,607.98 | 4,607.98 | 0.0M |
| 2024-12-11 | 4,592.48 | 4,640.89 | 4,592.48 | 4,634.50 | 0.0M |
| 2024-12-10 | 4,604.59 | 4,617.76 | 4,588.12 | 4,592.37 | 0.0M |
| 2024-12-09 | 4,637.28 | 4,637.28 | 4,601.91 | 4,605.05 | 0.0M |
| 2024-12-06 | 4,621.65 | 4,642.60 | 4,621.65 | 4,636.87 | 0.0M |
| 2024-12-05 | 4,630.76 | 4,638.21 | 4,620.69 | 4,622.34 | 0.0M |
| 2024-12-04 | 4,597.26 | 4,633.49 | 4,597.26 | 4,630.77 | 0.0M |
| 2024-12-03 | 4,592.84 | 4,597.95 | 4,583.07 | 4,596.89 | 0.0M |
| 2024-12-02 | 4,581.63 | 4,597.58 | 4,581.63 | 4,592.77 | 0.0M |
| 2024-11-29 | 4,553.19 | 4,588.42 | 4,553.19 | 4,579.40 | 0.0M |
| 2024-11-27 | 4,571.25 | 4,571.25 | 4,540.94 | 4,552.76 | 0.0M |
| 2024-11-26 | 4,544.87 | 4,574.51 | 4,544.87 | 4,571.87 | 0.0M |
| 2024-11-25 | 4,534.75 | 4,572.51 | 4,526.51 | 4,544.80 | 0.0M |
| 2024-11-22 | 4,517.91 | 4,537.03 | 4,515.30 | 4,534.06 | 0.0M |
| 2024-11-21 | 4,498.33 | 4,531.26 | 4,472.18 | 4,519.06 | 0.0M |
| 2024-11-20 | 4,499.76 | 4,501.50 | 4,454.59 | 4,497.96 | 0.0M |
| 2024-11-19 | 4,478.30 | 4,503.68 | 4,451.25 | 4,499.90 | 0.0M |
| 2024-11-18 | 4,457.81 | 4,487.35 | 4,454.03 | 4,476.62 | 0.0M |
| 2024-11-15 | 4,514.22 | 4,514.22 | 4,443.44 | 4,457.77 | 0.0M |
| 2024-11-14 | 4,546.25 | 4,553.69 | 4,514.09 | 4,519.37 | 0.0M |
| 2024-11-13 | 4,546.53 | 4,565.23 | 4,533.07 | 4,546.59 | 0.0M |
| 2024-11-12 | 4,556.59 | 4,564.28 | 4,527.44 | 4,546.44 | 0.0M |
| 2024-11-11 | 4,550.17 | 4,569.38 | 4,544.15 | 4,556.77 | 0.0M |
| 2024-11-08 | 4,533.99 | 4,562.99 | 4,533.99 | 4,550.27 | 0.0M |
| 2024-11-07 | 4,499.07 | 4,542.33 | 4,499.07 | 4,534.62 | 0.0M |
| 2024-11-06 | 4,392.47 | 4,503.23 | 4,392.47 | 4,498.08 | 0.0M |
| 2024-11-05 | 4,329.21 | 4,382.52 | 4,329.21 | 4,382.13 | 0.0M |
| 2024-11-04 | 4,341.60 | 4,348.23 | 4,315.38 | 4,327.75 | 0.0M |
| 2024-11-01 | 4,322.54 | 4,374.66 | 4,322.54 | 4,341.59 | 0.0M |
| 2024-10-31 | 4,408.04 | 4,408.04 | 4,320.76 | 4,322.57 | 0.0M |
| 2024-10-30 | 4,423.34 | 4,437.95 | 4,406.46 | 4,408.03 | 0.0M |
| 2024-10-29 | 4,414.15 | 4,434.46 | 4,398.46 | 4,423.78 | 0.0M |
| 2024-10-28 | 4,403.73 | 4,429.65 | 4,403.73 | 4,414.17 | 0.0M |
| 2024-10-25 | 4,404.70 | 4,444.32 | 4,396.81 | 4,403.28 | 0.0M |
| 2024-10-24 | 4,400.57 | 4,407.44 | 4,382.88 | 4,402.73 | 0.0M |
| 2024-10-23 | 4,436.36 | 4,436.36 | 4,365.44 | 4,392.20 | 0.0M |
| 2024-10-22 | 4,436.70 | 4,445.50 | 4,412.23 | 4,436.44 | 0.0M |
| 2024-10-21 | 4,442.24 | 4,445.91 | 4,413.60 | 4,436.82 | 0.0M |
| 2024-10-18 | 4,423.62 | 4,447.90 | 4,423.62 | 4,442.41 | 0.0M |
| 2024-10-17 | 4,428.11 | 4,455.04 | 4,422.92 | 4,423.73 | 0.0M |
| 2024-10-16 | 4,403.25 | 4,426.33 | 4,394.99 | 4,423.68 | 0.0M |
| 2024-10-15 | 4,441.92 | 4,448.99 | 4,394.35 | 4,403.05 | 0.0M |
| 2024-10-14 | 4,404.51 | 4,447.76 | 4,404.51 | 4,438.56 | 0.0M |
| 2024-10-11 | 4,378.28 | 4,409.95 | 4,373.93 | 4,404.35 | 0.0M |
| 2024-10-10 | 4,386.52 | 4,389.77 | 4,365.25 | 4,378.29 | 0.0M |
| 2024-10-09 | 4,353.70 | 4,388.79 | 4,348.32 | 4,385.32 | 0.0M |
| 2024-10-08 | 4,308.80 | 4,358.41 | 4,308.80 | 4,353.55 | 0.0M |
| 2024-10-07 | 4,350.38 | 4,350.38 | 4,303.06 | 4,308.87 | 0.0M |
| 2024-10-04 | 4,319.69 | 4,351.99 | 4,313.45 | 4,350.58 | 0.0M |
| 2024-10-03 | 4,314.92 | 4,323.92 | 4,292.51 | 4,309.87 | 0.0M |
| 2024-10-02 | 4,311.97 | 4,322.38 | 4,287.11 | 4,315.61 | 0.0M |
| 2024-10-01 | 4,355.54 | 4,355.54 | 4,291.93 | 4,313.53 | 0.0M |
| 2024-09-30 | 4,336.18 | 4,357.51 | 4,311.12 | 4,355.58 | 0.0M |
| 2024-09-27 | 4,344.03 | 4,355.13 | 4,328.75 | 4,336.32 | 0.0M |
| 2024-09-26 | 4,329.09 | 4,363.73 | 4,325.34 | 4,343.87 | 0.0M |
| 2024-09-25 | 4,334.74 | 4,342.37 | 4,320.61 | 4,328.54 | 0.0M |
| 2024-09-24 | 4,323.58 | 4,336.19 | 4,306.61 | 4,334.75 | 0.0M |
| 2024-09-23 | 4,313.82 | 4,328.98 | 4,312.96 | 4,323.68 | 0.0M |
| 2024-09-20 | 4,320.09 | 4,322.37 | 4,291.18 | 4,312.62 | 0.0M |
| 2024-09-19 | 4,249.38 | 4,335.61 | 4,249.38 | 4,320.41 | 0.0M |
| 2024-09-18 | 4,259.15 | 4,297.82 | 4,243.26 | 4,245.60 | 0.0M |
| 2024-09-17 | 4,258.12 | 4,285.80 | 4,242.76 | 4,258.04 | 0.0M |
| 2024-09-16 | 4,253.39 | 4,260.18 | 4,236.92 | 4,257.86 | 0.0M |
| 2024-09-13 | 4,233.82 | 4,262.64 | 4,233.82 | 4,254.58 | 0.0M |
| 2024-09-12 | 4,201.31 | 4,238.02 | 4,188.38 | 4,233.65 | 0.0M |
| 2024-09-11 | 4,154.14 | 4,206.61 | 4,087.94 | 4,201.83 | 0.0M |
| 2024-09-10 | 4,133.92 | 4,155.97 | 4,112.60 | 4,154.11 | 0.0M |
| 2024-09-09 | 4,084.88 | 4,142.69 | 4,084.88 | 4,133.69 | 0.0M |
| 2024-09-06 | 4,159.77 | 4,171.78 | 4,080.26 | 4,084.90 | 0.0M |
| 2024-09-05 | 4,170.59 | 4,192.57 | 4,141.89 | 4,159.12 | 0.0M |
| 2024-09-04 | 4,176.81 | 4,195.87 | 4,157.35 | 4,169.79 | 0.0M |
| 2024-09-03 | 4,268.83 | 4,268.83 | 4,158.65 | 4,177.15 | 0.0M |
| 2024-08-30 | 4,228.56 | 4,272.82 | 4,220.57 | 4,270.77 | 0.0M |
| 2024-08-29 | 4,227.54 | 4,270.37 | 4,220.68 | 4,226.77 | 0.0M |
| 2024-08-28 | 4,255.13 | 4,256.92 | 4,203.75 | 4,227.49 | 0.0M |
| 2024-08-27 | 4,247.83 | 4,259.62 | 4,229.98 | 4,255.05 | 0.0M |
| 2024-08-26 | 4,262.81 | 4,275.37 | 4,236.93 | 4,248.11 | 0.0M |
| 2024-08-23 | 4,214.40 | 4,269.06 | 4,214.40 | 4,262.75 | 0.0M |
| 2024-08-22 | 4,256.63 | 4,272.37 | 4,207.05 | 4,214.29 | 0.0M |
| 2024-08-21 | 4,238.83 | 4,264.95 | 4,233.65 | 4,255.88 | 0.0M |
| 2024-08-20 | 4,242.69 | 4,257.11 | 4,229.94 | 4,238.73 | 0.0M |
| 2024-08-19 | 4,204.50 | 4,246.63 | 4,202.01 | 4,246.62 | 0.0M |
| 2024-08-16 | 4,195.79 | 4,210.97 | 4,181.74 | 4,205.09 | 0.0M |
| 2024-08-15 | 4,129.37 | 4,197.94 | 4,129.37 | 4,195.98 | 0.0M |
| 2024-08-14 | 4,111.44 | 4,133.58 | 4,096.68 | 4,127.92 | 0.0M |
| 2024-08-13 | 4,049.15 | 4,112.79 | 4,049.15 | 4,111.45 | 0.0M |
| 2024-08-12 | 4,040.09 | 4,061.38 | 4,025.43 | 4,040.71 | 0.0M |
| 2024-08-09 | 4,019.00 | 4,049.82 | 4,007.85 | 4,039.62 | 0.0M |
| 2024-08-08 | 3,927.88 | 4,025.89 | 3,927.88 | 4,019.25 | 0.0M |
| 2024-08-07 | 3,957.43 | 4,026.66 | 3,923.69 | 3,926.79 | 0.0M |
| 2024-08-06 | 3,917.09 | 4,012.03 | 3,917.09 | 3,957.11 | 0.0M |
| 2024-08-05 | 4,038.49 | 4,038.49 | 3,872.32 | 3,916.37 | 0.0M |
| 2024-08-02 | 4,117.61 | 4,117.61 | 4,006.71 | 4,040.17 | 0.0M |
| 2024-08-01 | 4,176.70 | 4,210.38 | 4,089.59 | 4,117.48 | 0.0M |
| 2024-07-31 | 4,115.11 | 4,198.12 | 4,115.11 | 4,177.20 | 0.0M |
| 2024-07-30 | 4,132.42 | 4,151.46 | 4,081.38 | 4,108.36 | 0.0M |
| 2024-07-29 | 4,129.39 | 4,152.14 | 4,118.06 | 4,132.30 | 0.0M |
| 2024-07-26 | 4,086.28 | 4,151.73 | 4,086.28 | 4,129.26 | 0.0M |
| 2024-07-25 | 4,108.71 | 4,156.83 | 4,075.66 | 4,085.66 | 0.0M |
| 2024-07-24 | 4,211.37 | 4,211.37 | 4,102.74 | 4,108.47 | 0.0M |
| 2024-07-23 | 4,216.81 | 4,235.27 | 4,207.71 | 4,211.43 | 0.0M |
| 2024-07-22 | 4,172.07 | 4,222.58 | 4,172.07 | 4,217.26 | 0.0M |
| 2024-07-19 | 4,201.61 | 4,211.45 | 4,165.92 | 4,171.74 | 0.0M |
| 2024-07-18 | 4,234.57 | 4,253.58 | 4,183.75 | 4,200.57 | 0.0M |
| 2024-07-17 | 4,296.83 | 4,296.83 | 4,231.16 | 4,234.57 | 0.0M |
| 2024-07-16 | 4,274.69 | 4,300.10 | 4,274.69 | 4,298.21 | 0.0M |
| 2024-07-15 | 4,260.72 | 4,302.42 | 4,260.72 | 4,274.69 | 0.0M |
| 2024-07-12 | 4,238.31 | 4,291.76 | 4,238.31 | 4,260.82 | 0.0M |
| 2024-07-11 | 4,280.68 | 4,285.96 | 4,231.41 | 4,238.11 | 0.0M |
| 2024-07-10 | 4,240.24 | 4,284.08 | 4,240.24 | 4,282.90 | 0.0M |
| 2024-07-09 | 4,236.42 | 4,249.92 | 4,236.42 | 4,240.07 | 0.0M |
| 2024-07-08 | 4,233.76 | 4,244.44 | 4,228.76 | 4,236.42 | 0.0M |
| 2024-07-05 | 4,208.35 | 4,235.65 | 4,206.24 | 4,233.57 | 0.0M |
| 2024-07-03 | 4,185.69 | 4,208.80 | 4,182.50 | 4,207.29 | 0.0M |
| 2024-07-02 | 4,158.54 | 4,185.47 | 4,145.99 | 4,184.91 | 0.0M |
| 2024-07-01 | 4,142.80 | 4,161.41 | 4,133.59 | 4,158.54 | 0.0M |
| 2024-06-28 | 4,160.83 | 4,193.16 | 4,136.87 | 4,142.84 | 0.0M |
| 2024-06-27 | 4,150.08 | 4,167.11 | 4,149.14 | 4,160.93 | 0.0M |
| 2024-06-26 | 4,146.88 | 4,159.51 | 4,135.85 | 4,155.67 | 0.0M |
| 2024-06-25 | 4,133.13 | 4,149.51 | 4,129.01 | 4,147.03 | 0.0M |
| 2024-06-24 | 4,142.47 | 4,160.56 | 4,125.86 | 4,126.11 | 0.0M |
| 2024-06-21 | 4,150.06 | 4,153.86 | 4,132.30 | 4,142.40 | 0.0M |
| 2024-06-20 | 4,160.98 | 4,175.78 | 4,135.77 | 4,149.51 | 0.0M |
| 2024-06-18 | 4,150.68 | 4,163.23 | 4,148.05 | 4,160.95 | 0.0M |
| 2024-06-17 | 4,118.37 | 4,162.69 | 4,109.89 | 4,150.72 | 0.0M |
| 2024-06-14 | 4,116.99 | 4,119.14 | 4,097.64 | 4,118.43 | 0.0M |
| 2024-06-13 | 4,105.27 | 4,123.65 | 4,093.79 | 4,117.10 | 0.0M |
| 2024-06-12 | 4,071.51 | 4,127.81 | 4,071.51 | 4,107.49 | 0.0M |
| 2024-06-11 | 4,057.46 | 4,071.23 | 4,032.83 | 4,070.89 | 0.0M |
| 2024-06-10 | 4,046.19 | 4,061.60 | 4,034.93 | 4,057.73 | 0.0M |
| 2024-06-07 | 4,049.75 | 4,067.68 | 4,034.48 | 4,046.27 | 0.0M |
| 2024-06-06 | 4,050.75 | 4,057.84 | 4,037.34 | 4,050.25 | 0.0M |
| 2024-06-05 | 4,000.57 | 4,050.41 | 4,000.57 | 4,050.25 | 0.0M |
| 2024-06-04 | 3,993.46 | 4,005.38 | 3,974.03 | 4,000.02 | 0.0M |
| 2024-06-03 | 3,984.77 | 4,005.58 | 3,954.25 | 3,991.87 | 0.0M |
| 2024-05-31 | 3,957.34 | 3,987.37 | 3,919.27 | 3,984.73 | 0.0M |
| 2024-05-30 | 3,986.74 | 3,986.74 | 3,947.22 | 3,957.34 | 0.0M |
| 2024-05-29 | 4,012.70 | 4,012.70 | 3,981.93 | 3,986.71 | 0.0M |
| 2024-05-28 | 4,010.42 | 4,019.88 | 3,994.92 | 4,014.61 | 0.0M |
| 2024-05-24 | 3,986.67 | 4,016.21 | 3,986.67 | 4,010.98 | 0.0M |
| 2024-05-23 | 4,011.92 | 4,040.29 | 3,975.13 | 3,983.92 | 0.0M |
| 2024-05-22 | 4,021.51 | 4,023.76 | 3,995.07 | 4,011.36 | 0.0M |
| 2024-05-21 | 4,010.71 | 4,023.91 | 4,002.84 | 4,022.06 | 0.0M |
| 2024-05-20 | 4,006.19 | 4,023.39 | 4,006.19 | 4,011.29 | 0.0M |
| 2024-05-18 | 4,000.83 | 4,006.16 | 4,006.16 | 4,006.16 | 0.0M |
| 2024-05-17 | 4,000.83 | 4,008.23 | 3,990.94 | 4,006.16 | 0.0M |
| 2024-05-16 | 4,007.43 | 4,022.90 | 4,000.32 | 4,001.05 | 0.0M |
| 2024-05-15 | 3,959.15 | 4,011.62 | 3,959.15 | 4,008.93 | 0.0M |
| 2024-05-14 | 3,940.45 | 3,962.38 | 3,937.72 | 3,959.61 | 0.0M |
| 2024-05-13 | 3,941.94 | 3,951.65 | 3,932.64 | 3,940.44 | 0.0M |
| 2024-05-10 | 3,935.07 | 3,955.01 | 3,931.45 | 3,941.63 | 0.0M |
| 2024-05-09 | 3,916.85 | 3,936.06 | 3,910.55 | 3,934.93 | 0.0M |
| 2024-05-08 | 3,917.26 | 3,919.82 | 3,901.39 | 3,916.76 | 0.0M |
| 2024-05-07 | 3,914.38 | 3,927.41 | 3,910.73 | 3,917.57 | 0.0M |
| 2024-05-06 | 3,872.65 | 3,914.32 | 3,872.65 | 3,914.24 | 0.0M |
| 2024-05-03 | 3,825.11 | 3,881.28 | 3,825.11 | 3,872.58 | 0.0M |
| 2024-05-02 | 3,790.90 | 3,830.21 | 3,782.93 | 3,824.07 | 0.0M |
| 2024-05-01 | 3,805.40 | 3,846.38 | 3,782.79 | 3,786.74 | 0.0M |
| 2024-04-30 | 3,861.64 | 3,861.64 | 3,799.21 | 3,799.51 | 0.0M |
| 2024-04-29 | 3,851.09 | 3,868.58 | 3,840.86 | 3,861.56 | 0.0M |
| 2024-04-26 | 3,811.05 | 3,862.69 | 3,811.05 | 3,851.94 | 0.0M |
| 2024-04-25 | 3,825.29 | 3,825.29 | 3,763.28 | 3,807.86 | 0.0M |
| 2024-04-24 | 3,827.65 | 3,840.67 | 3,807.49 | 3,825.36 | 0.0M |
| 2024-04-23 | 3,778.06 | 3,829.39 | 3,778.06 | 3,825.52 | 0.0M |
| 2024-04-22 | 3,744.64 | 3,798.97 | 3,744.64 | 3,777.80 | 0.0M |
| 2024-04-19 | 3,779.26 | 3,787.41 | 3,733.76 | 3,744.25 | 0.0M |
| 2024-04-18 | 3,791.16 | 3,817.63 | 3,776.78 | 3,782.96 | 0.0M |
| 2024-04-17 | 3,819.90 | 3,835.90 | 3,781.20 | 3,792.12 | 0.0M |
| 2024-04-16 | 3,822.36 | 3,837.34 | 3,807.54 | 3,816.20 | 0.0M |
| 2024-04-15 | 3,871.96 | 3,904.78 | 3,816.36 | 3,822.45 | 0.0M |
| 2024-04-12 | 3,926.36 | 3,926.36 | 3,859.89 | 3,871.53 | 0.0M |
| 2024-04-11 | 3,896.25 | 3,937.18 | 3,880.33 | 3,928.43 | 0.0M |
| 2024-04-10 | 3,927.80 | 3,927.80 | 3,878.83 | 3,895.22 | 0.0M |
| 2024-04-09 | 3,926.02 | 3,941.09 | 3,892.07 | 3,929.21 | 0.0M |
| 2024-04-08 | 3,927.14 | 3,937.81 | 3,920.41 | 3,925.01 | 0.0M |
| 2024-04-05 | 3,882.53 | 3,941.07 | 3,882.53 | 3,927.23 | 0.0M |
| 2024-04-04 | 3,931.54 | 3,965.68 | 3,881.01 | 3,881.50 | 0.0M |
| 2024-04-03 | 3,926.06 | 3,944.92 | 3,917.66 | 3,930.90 | 0.0M |
| 2024-04-02 | 3,953.71 | 3,953.71 | 3,908.70 | 3,926.73 | 0.0M |
| 2024-04-01 | 3,961.62 | 3,970.87 | 3,943.50 | 3,955.17 | 0.0M |
| 2024-03-28 | 3,958.86 | 3,969.49 | 3,955.53 | 3,961.68 | 0.0M |
| 2024-03-27 | 3,929.58 | 3,959.63 | 3,929.58 | 3,958.79 | 0.0M |
| 2024-03-26 | 3,939.34 | 3,953.31 | 3,928.95 | 3,929.26 | 0.0M |
| 2024-03-25 | 3,951.04 | 3,951.04 | 3,935.84 | 3,939.94 | 0.0M |
| 2024-03-22 | 3,954.84 | 3,960.60 | 3,947.46 | 3,951.52 | 0.0M |
| 2024-03-21 | 3,948.40 | 3,971.10 | 3,948.40 | 3,954.79 | 0.0M |
| 2024-03-20 | 3,908.19 | 3,944.07 | 3,901.54 | 3,943.31 | 0.0M |
| 2024-03-19 | 3,885.60 | 3,907.97 | 3,868.49 | 3,906.72 | 0.0M |
| 2024-03-18 | 3,860.40 | 3,906.25 | 3,860.40 | 3,885.63 | 0.0M |
| 2024-03-15 | 3,885.00 | 3,885.00 | 3,850.37 | 3,860.06 | 0.0M |
| 2024-03-14 | 3,897.22 | 3,906.64 | 3,867.16 | 3,887.37 | 0.0M |
| 2024-03-13 | 3,903.76 | 3,906.84 | 3,887.20 | 3,896.16 | 0.0M |
| 2024-03-12 | 3,858.29 | 3,907.11 | 3,856.26 | 3,903.67 | 0.0M |
| 2024-03-11 | 3,863.27 | 3,863.85 | 3,838.63 | 3,858.33 | 0.0M |
| 2024-03-08 | 3,889.24 | 3,914.36 | 3,858.80 | 3,863.26 | 0.0M |
| 2024-03-07 | 3,851.39 | 3,896.52 | 3,851.39 | 3,890.17 | 0.0M |
| 2024-03-06 | 3,831.28 | 3,868.50 | 3,831.28 | 3,850.53 | 0.0M |
| 2024-03-05 | 3,872.79 | 3,872.79 | 3,814.08 | 3,830.75 | 0.0M |
| 2024-03-04 | 3,880.02 | 3,887.37 | 3,869.85 | 3,873.02 | 0.0M |
| 2024-03-01 | 3,851.19 | 3,882.52 | 3,848.25 | 3,880.08 | 0.0M |
| 2024-02-29 | 3,831.16 | 3,856.78 | 3,823.92 | 3,850.33 | 0.0M |
| 2024-02-28 | 3,835.05 | 3,836.61 | 3,822.38 | 3,831.13 | 0.0M |
| 2024-02-27 | 3,831.86 | 3,840.08 | 3,821.96 | 3,838.22 | 0.0M |
| 2024-02-26 | 3,846.77 | 3,853.58 | 3,831.35 | 3,831.86 | 0.0M |
| 2024-02-23 | 3,845.20 | 3,864.04 | 3,840.63 | 3,846.10 | 0.0M |
| 2024-02-22 | 3,763.27 | 3,850.40 | 3,763.27 | 3,845.20 | 0.0M |
| 2024-02-21 | 3,760.11 | 3,763.50 | 3,735.56 | 3,762.67 | 0.0M |
| 2024-02-20 | 3,783.97 | 3,783.97 | 3,743.93 | 3,759.93 | 0.0M |
| 2024-02-16 | 3,802.89 | 3,809.53 | 3,779.94 | 3,784.48 | 0.0M |
| 2024-02-15 | 3,783.44 | 3,804.74 | 3,779.26 | 3,802.95 | 0.0M |
| 2024-02-14 | 3,746.31 | 3,784.77 | 3,746.31 | 3,783.20 | 0.0M |
| 2024-02-13 | 3,794.24 | 3,794.24 | 3,721.73 | 3,746.31 | 0.0M |
| 2024-02-12 | 3,803.58 | 3,819.13 | 3,794.29 | 3,797.65 | 0.0M |
| 2024-02-09 | 3,780.40 | 3,806.73 | 3,780.40 | 3,803.75 | 0.0M |
| 2024-02-08 | 3,777.91 | 3,782.20 | 3,773.32 | 3,780.26 | 0.0M |
| 2024-02-07 | 3,744.79 | 3,780.88 | 3,744.79 | 3,777.66 | 0.0M |
| 2024-02-06 | 3,734.53 | 3,746.82 | 3,728.11 | 3,743.94 | 0.0M |
| 2024-02-05 | 3,750.53 | 3,750.53 | 3,715.38 | 3,734.52 | 0.0M |
| 2024-02-02 | 3,702.19 | 3,757.87 | 3,689.11 | 3,745.76 | 0.0M |
| 2024-02-01 | 3,658.36 | 3,702.79 | 3,658.36 | 3,702.29 | 0.0M |
| 2024-01-31 | 3,716.92 | 3,716.92 | 3,655.42 | 3,656.29 | 0.0M |
| 2024-01-30 | 3,720.68 | 3,721.21 | 3,709.98 | 3,716.89 | 0.0M |
| 2024-01-29 | 3,690.66 | 3,720.60 | 3,688.77 | 3,719.82 | 0.0M |
| 2024-01-26 | 3,690.98 | 3,701.87 | 3,683.29 | 3,690.21 | 0.0M |
| 2024-01-25 | 3,676.00 | 3,695.63 | 3,673.57 | 3,692.38 | 0.0M |
| 2024-01-24 | 3,671.04 | 3,702.22 | 3,671.04 | 3,675.12 | 0.0M |
| 2024-01-23 | 3,659.33 | 3,672.02 | 3,655.25 | 3,670.66 | 0.0M |
| 2024-01-22 | 3,651.88 | 3,674.17 | 3,651.88 | 3,659.59 | 0.0M |
| 2024-01-19 | 3,606.16 | 3,652.54 | 3,606.16 | 3,651.86 | 0.0M |
| 2024-01-18 | 3,575.97 | 3,609.58 | 3,575.50 | 3,606.08 | 0.0M |
| 2024-01-17 | 3,593.24 | 3,593.24 | 3,555.25 | 3,573.86 | 0.0M |
| 2024-01-16 | 3,606.60 | 3,606.60 | 3,579.18 | 3,593.46 | 0.0M |
| 2024-01-15 | 3,606.75 | 3,606.75 | 3,606.75 | 3,606.75 | 0.0M |
| 2024-01-12 | 3,603.73 | 3,620.08 | 3,595.65 | 3,606.75 | 0.0M |
| 2024-01-11 | 3,604.94 | 3,618.41 | 3,572.91 | 3,603.44 | 0.0M |
| 2024-01-10 | 3,584.72 | 3,610.39 | 3,584.20 | 3,605.01 | 0.0M |
| 2024-01-09 | 3,586.45 | 3,589.83 | 3,562.72 | 3,583.58 | 0.0M |
| 2024-01-08 | 3,537.18 | 3,588.32 | 3,537.18 | 3,587.60 | 0.0M |
| 2024-01-05 | 3,529.73 | 3,553.85 | 3,524.48 | 3,535.72 | 0.0M |
| 2024-01-04 | 3,543.09 | 3,558.80 | 3,529.06 | 3,529.76 | 0.0M |
| 2024-01-03 | 3,569.48 | 3,569.48 | 3,538.88 | 3,542.44 | 0.0M |
| 2024-01-02 | 3,590.77 | 3,590.77 | 3,554.05 | 3,569.51 | 0.0M |