5,125.80
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,100.74 | 5,117.68 | 5,100.74 | 5,115.39 | 0.0K |
| 09:31 | 5,114.92 | 5,115.90 | 5,113.02 | 5,113.72 | 0.0K |
| 09:32 | 5,114.03 | 5,114.60 | 5,113.34 | 5,113.25 | 0.0K |
| 09:33 | 5,113.40 | 5,113.55 | 5,111.78 | 5,111.90 | 0.0K |
| 09:34 | 5,111.99 | 5,113.09 | 5,110.97 | 5,111.19 | 0.0K |
| 09:35 | 5,110.77 | 5,111.90 | 5,109.88 | 5,111.45 | 0.0K |
| 09:36 | 5,111.48 | 5,113.34 | 5,111.48 | 5,111.66 | 0.0K |
| 09:37 | 5,111.52 | 5,111.86 | 5,110.92 | 5,111.09 | 0.0K |
| 09:38 | 5,111.18 | 5,111.56 | 5,109.97 | 5,110.21 | 0.0K |
| 09:39 | 5,109.97 | 5,110.86 | 5,109.26 | 5,110.86 | 0.0K |
| 09:40 | 5,111.48 | 5,113.25 | 5,111.19 | 5,113.12 | 0.0K |
| 09:41 | 5,113.26 | 5,115.27 | 5,112.00 | 5,112.00 | 0.0K |
| 09:42 | 5,112.74 | 5,115.20 | 5,112.74 | 5,114.13 | 0.0K |
| 09:43 | 5,113.91 | 5,114.75 | 5,111.98 | 5,111.98 | 0.0K |
| 09:44 | 5,112.14 | 5,112.91 | 5,111.51 | 5,112.58 | 0.0K |
| 09:45 | 5,112.49 | 5,112.49 | 5,111.17 | 5,111.38 | 0.0K |
| 09:46 | 5,111.42 | 5,112.93 | 5,111.06 | 5,111.91 | 0.0K |
| 09:47 | 5,111.87 | 5,113.68 | 5,111.87 | 5,113.68 | 0.0K |
| 09:48 | 5,113.88 | 5,116.00 | 5,113.78 | 5,114.53 | 0.0K |
| 09:49 | 5,114.56 | 5,118.37 | 5,114.56 | 5,118.19 | 0.0K |
| 09:50 | 5,118.34 | 5,118.47 | 5,117.73 | 5,117.92 | 0.0K |
| 09:51 | 5,118.31 | 5,119.41 | 5,118.04 | 5,118.77 | 0.0K |
| 09:52 | 5,119.14 | 5,119.65 | 5,118.78 | 5,119.43 | 0.0K |
| 09:53 | 5,120.02 | 5,120.02 | 5,118.47 | 5,119.10 | 0.0K |
| 09:54 | 5,119.08 | 5,119.08 | 5,116.98 | 5,118.86 | 0.0K |
| 09:55 | 5,118.86 | 5,119.10 | 5,118.44 | 5,118.98 | 0.0K |
| 09:56 | 5,118.59 | 5,118.74 | 5,117.28 | 5,117.39 | 0.0K |
| 09:57 | 5,117.34 | 5,117.38 | 5,116.57 | 5,116.57 | 0.0K |
| 09:58 | 5,116.46 | 5,116.83 | 5,115.81 | 5,115.80 | 0.0K |
| 09:59 | 5,115.67 | 5,116.14 | 5,115.22 | 5,116.14 | 0.0K |
| 10:00 | 5,115.82 | 5,116.12 | 5,114.52 | 5,114.75 | 0.0K |
| 10:01 | 5,115.25 | 5,116.14 | 5,115.25 | 5,115.87 | 0.0K |
| 10:02 | 5,116.08 | 5,116.83 | 5,114.94 | 5,114.94 | 0.0K |
| 10:03 | 5,114.61 | 5,116.07 | 5,114.51 | 5,115.72 | 0.0K |
| 10:04 | 5,115.58 | 5,116.82 | 5,115.58 | 5,116.46 | 0.0K |
| 10:05 | 5,115.96 | 5,117.11 | 5,115.33 | 5,115.33 | 0.0K |
| 10:06 | 5,115.43 | 5,116.79 | 5,115.43 | 5,116.79 | 0.0K |
| 10:07 | 5,117.19 | 5,117.47 | 5,116.30 | 5,117.33 | 0.0K |
| 10:08 | 5,117.34 | 5,117.58 | 5,116.36 | 5,116.36 | 0.0K |
| 10:09 | 5,116.66 | 5,116.66 | 5,114.94 | 5,115.26 | 0.0K |
| 10:10 | 5,115.15 | 5,115.46 | 5,114.32 | 5,114.61 | 0.0K |
| 10:11 | 5,115.09 | 5,117.04 | 5,114.72 | 5,116.93 | 0.0K |
| 10:12 | 5,116.49 | 5,117.10 | 5,115.75 | 5,116.26 | 0.0K |
| 10:13 | 5,116.61 | 5,117.51 | 5,116.43 | 5,117.07 | 0.0K |
| 10:14 | 5,116.96 | 5,117.46 | 5,115.94 | 5,116.11 | 0.0K |
| 10:15 | 5,116.23 | 5,116.23 | 5,114.44 | 5,114.38 | 0.0K |
| 10:16 | 5,114.55 | 5,115.52 | 5,114.39 | 5,114.89 | 0.0K |
| 10:17 | 5,114.78 | 5,114.78 | 5,113.01 | 5,113.37 | 0.0K |
| 10:18 | 5,113.30 | 5,114.18 | 5,113.12 | 5,114.18 | 0.0K |
| 10:19 | 5,114.19 | 5,114.19 | 5,113.17 | 5,113.92 | 0.0K |
| 10:20 | 5,113.87 | 5,113.87 | 5,112.29 | 5,112.98 | 0.0K |
| 10:21 | 5,112.82 | 5,114.25 | 5,112.82 | 5,114.03 | 0.0K |
| 10:22 | 5,114.15 | 5,114.35 | 5,113.62 | 5,114.35 | 0.0K |
| 10:23 | 5,114.63 | 5,115.62 | 5,114.38 | 5,115.43 | 0.0K |
| 10:24 | 5,115.48 | 5,115.48 | 5,114.52 | 5,114.55 | 0.0K |
| 10:25 | 5,114.41 | 5,115.13 | 5,114.19 | 5,114.76 | 0.0K |
| 10:26 | 5,114.72 | 5,116.13 | 5,114.39 | 5,115.66 | 0.0K |
| 10:27 | 5,115.67 | 5,116.18 | 5,115.20 | 5,116.06 | 0.0K |
| 10:28 | 5,115.49 | 5,115.58 | 5,114.73 | 5,114.73 | 0.0K |
| 10:29 | 5,114.77 | 5,114.96 | 5,113.23 | 5,113.96 | 0.0K |
| 10:30 | 5,113.85 | 5,113.97 | 5,113.50 | 5,113.79 | 0.0K |
| 10:31 | 5,113.71 | 5,115.05 | 5,113.71 | 5,114.72 | 0.0K |
| 10:32 | 5,115.02 | 5,115.47 | 5,113.84 | 5,113.84 | 0.0K |
| 10:33 | 5,113.86 | 5,115.13 | 5,113.61 | 5,115.14 | 0.0K |
| 10:34 | 5,115.29 | 5,115.38 | 5,114.90 | 5,115.44 | 0.0K |
| 10:35 | 5,115.50 | 5,116.05 | 5,115.44 | 5,115.50 | 0.0K |
| 10:36 | 5,115.41 | 5,115.41 | 5,114.36 | 5,114.67 | 0.0K |
| 10:37 | 5,114.71 | 5,114.71 | 5,113.88 | 5,113.93 | 0.0K |
| 10:38 | 5,113.93 | 5,113.98 | 5,112.88 | 5,112.87 | 0.0K |
| 10:39 | 5,112.84 | 5,112.98 | 5,112.70 | 5,113.01 | 0.0K |
| 10:40 | 5,112.85 | 5,112.95 | 5,111.01 | 5,110.99 | 0.0K |
| 10:41 | 5,110.88 | 5,111.17 | 5,110.10 | 5,110.38 | 0.0K |
| 10:42 | 5,110.60 | 5,110.98 | 5,110.20 | 5,110.20 | 0.0K |
| 10:43 | 5,110.64 | 5,110.64 | 5,110.08 | 5,110.24 | 0.0K |
| 10:44 | 5,110.15 | 5,110.57 | 5,109.51 | 5,109.51 | 0.0K |
| 10:45 | 5,108.96 | 5,109.80 | 5,108.74 | 5,108.74 | 0.0K |
| 10:46 | 5,108.74 | 5,108.84 | 5,107.88 | 5,107.88 | 0.0K |
| 10:47 | 5,108.05 | 5,108.05 | 5,106.61 | 5,107.14 | 0.0K |
| 10:48 | 5,107.12 | 5,108.72 | 5,107.12 | 5,108.62 | 0.0K |
| 10:49 | 5,108.71 | 5,109.31 | 5,108.71 | 5,109.28 | 0.0K |
| 10:50 | 5,109.45 | 5,109.45 | 5,108.19 | 5,108.31 | 0.0K |
| 10:51 | 5,108.36 | 5,109.17 | 5,108.11 | 5,108.89 | 0.0K |
| 10:52 | 5,108.77 | 5,112.79 | 5,108.60 | 5,112.66 | 0.0K |
| 10:53 | 5,112.38 | 5,112.48 | 5,111.84 | 5,112.21 | 0.0K |
| 10:54 | 5,112.27 | 5,112.94 | 5,111.66 | 5,111.66 | 0.0K |
| 10:55 | 5,111.68 | 5,111.68 | 5,109.62 | 5,109.62 | 0.0K |
| 10:56 | 5,109.75 | 5,111.17 | 5,109.25 | 5,111.17 | 0.0K |
| 10:57 | 5,111.31 | 5,111.77 | 5,110.39 | 5,111.20 | 0.0K |
| 10:58 | 5,111.23 | 5,111.23 | 5,110.03 | 5,110.87 | 0.0K |
| 10:59 | 5,110.83 | 5,111.47 | 5,110.83 | 5,111.49 | 0.0K |
| 11:00 | 5,111.62 | 5,112.92 | 5,111.62 | 5,112.92 | 0.0K |
| 11:01 | 5,113.15 | 5,113.37 | 5,111.63 | 5,111.63 | 0.0K |
| 11:02 | 5,111.74 | 5,112.01 | 5,110.28 | 5,110.28 | 0.0K |
| 11:03 | 5,110.16 | 5,110.29 | 5,109.37 | 5,109.40 | 0.0K |
| 11:04 | 5,109.17 | 5,109.17 | 5,108.45 | 5,108.45 | 0.0K |
| 11:05 | 5,108.38 | 5,108.61 | 5,107.13 | 5,107.74 | 0.0K |
| 11:06 | 5,107.69 | 5,107.69 | 5,106.82 | 5,107.42 | 0.0K |
| 11:07 | 5,107.27 | 5,108.45 | 5,107.18 | 5,108.04 | 0.0K |
| 11:08 | 5,108.07 | 5,108.07 | 5,107.14 | 5,107.34 | 0.0K |
| 11:09 | 5,107.29 | 5,107.86 | 5,107.29 | 5,107.51 | 0.0K |
| 11:10 | 5,107.85 | 5,108.05 | 5,106.70 | 5,107.54 | 0.0K |
| 11:11 | 5,107.31 | 5,107.68 | 5,106.64 | 5,106.64 | 0.0K |
| 11:12 | 5,106.74 | 5,107.13 | 5,106.23 | 5,107.11 | 0.0K |
| 11:13 | 5,106.97 | 5,107.66 | 5,106.57 | 5,106.57 | 0.0K |
| 11:14 | 5,106.51 | 5,106.51 | 5,106.21 | 5,106.18 | 0.0K |
| 11:15 | 5,106.46 | 5,106.46 | 5,105.60 | 5,105.96 | 0.0K |
| 11:16 | 5,105.91 | 5,106.17 | 5,105.33 | 5,105.94 | 0.0K |
| 11:17 | 5,105.98 | 5,106.49 | 5,105.89 | 5,105.89 | 0.0K |
| 11:18 | 5,105.68 | 5,105.88 | 5,105.29 | 5,105.25 | 0.0K |
| 11:19 | 5,105.32 | 5,106.45 | 5,105.32 | 5,106.35 | 0.0K |
| 11:20 | 5,106.34 | 5,107.06 | 5,106.34 | 5,106.99 | 0.0K |
| 11:21 | 5,106.84 | 5,107.06 | 5,105.31 | 5,105.42 | 0.0K |
| 11:22 | 5,105.27 | 5,105.27 | 5,104.63 | 5,104.60 | 0.0K |
| 11:23 | 5,104.66 | 5,104.66 | 5,104.05 | 5,104.08 | 0.0K |
| 11:24 | 5,106.48 | 5,107.67 | 5,106.48 | 5,107.43 | 0.0K |
| 11:25 | 5,107.37 | 5,107.37 | 5,105.88 | 5,106.32 | 0.0K |
| 11:26 | 5,106.22 | 5,106.35 | 5,104.81 | 5,105.10 | 0.0K |
| 11:27 | 5,104.86 | 5,104.86 | 5,104.33 | 5,104.44 | 0.0K |
| 11:28 | 5,104.36 | 5,104.84 | 5,104.10 | 5,104.51 | 0.0K |
| 11:29 | 5,104.45 | 5,104.99 | 5,104.24 | 5,104.99 | 0.0K |
| 11:30 | 5,104.76 | 5,104.76 | 5,102.83 | 5,102.79 | 0.0K |
| 11:31 | 5,102.81 | 5,102.81 | 5,102.43 | 5,102.51 | 0.0K |
| 11:32 | 5,102.30 | 5,102.72 | 5,102.15 | 5,102.58 | 0.0K |
| 11:33 | 5,102.53 | 5,103.48 | 5,102.53 | 5,103.40 | 0.0K |
| 11:34 | 5,103.48 | 5,103.71 | 5,102.82 | 5,103.39 | 0.0K |
| 11:35 | 5,103.36 | 5,104.27 | 5,103.00 | 5,104.13 | 0.0K |
| 11:36 | 5,104.07 | 5,104.95 | 5,103.73 | 5,104.59 | 0.0K |
| 11:37 | 5,104.46 | 5,105.45 | 5,104.41 | 5,105.31 | 0.0K |
| 11:38 | 5,105.20 | 5,105.20 | 5,104.33 | 5,104.32 | 0.0K |
| 11:39 | 5,104.32 | 5,104.87 | 5,103.78 | 5,104.03 | 0.0K |
| 11:40 | 5,104.03 | 5,105.01 | 5,104.03 | 5,104.94 | 0.0K |
| 11:41 | 5,105.03 | 5,106.46 | 5,105.03 | 5,106.46 | 0.0K |
| 11:42 | 5,106.60 | 5,107.26 | 5,106.48 | 5,107.17 | 0.0K |
| 11:43 | 5,107.19 | 5,107.75 | 5,107.11 | 5,107.63 | 0.0K |
| 11:44 | 5,107.63 | 5,108.56 | 5,107.63 | 5,108.00 | 0.0K |
| 11:45 | 5,107.52 | 5,107.67 | 5,107.33 | 5,107.56 | 0.0K |
| 11:46 | 5,107.45 | 5,107.45 | 5,106.63 | 5,107.04 | 0.0K |
| 11:47 | 5,107.01 | 5,107.08 | 5,106.63 | 5,106.85 | 0.0K |
| 11:48 | 5,106.85 | 5,107.68 | 5,106.85 | 5,107.49 | 0.0K |
| 11:49 | 5,107.39 | 5,107.93 | 5,107.39 | 5,107.83 | 0.0K |
| 11:50 | 5,107.85 | 5,108.26 | 5,107.84 | 5,108.26 | 0.0K |
| 11:51 | 5,108.32 | 5,108.82 | 5,108.20 | 5,108.76 | 0.0K |
| 11:52 | 5,108.75 | 5,109.33 | 5,108.59 | 5,109.14 | 0.0K |
| 11:53 | 5,109.16 | 5,109.37 | 5,108.94 | 5,109.34 | 0.0K |
| 11:54 | 5,109.28 | 5,110.53 | 5,109.12 | 5,110.53 | 0.0K |
| 11:55 | 5,110.35 | 5,110.35 | 5,109.10 | 5,109.21 | 0.0K |
| 11:56 | 5,109.26 | 5,109.92 | 5,109.13 | 5,109.92 | 0.0K |
| 11:57 | 5,110.24 | 5,110.81 | 5,110.24 | 5,110.69 | 0.0K |
| 11:58 | 5,110.67 | 5,111.35 | 5,110.49 | 5,111.35 | 0.0K |
| 11:59 | 5,111.43 | 5,111.43 | 5,110.62 | 5,110.90 | 0.0K |
| 12:00 | 5,110.92 | 5,111.75 | 5,110.67 | 5,111.74 | 0.0K |
| 12:01 | 5,111.70 | 5,112.76 | 5,111.70 | 5,112.53 | 0.0K |
| 12:02 | 5,112.53 | 5,112.96 | 5,112.34 | 5,112.88 | 0.0K |
| 12:03 | 5,112.94 | 5,113.95 | 5,112.94 | 5,113.81 | 0.0K |
| 12:04 | 5,113.91 | 5,114.69 | 5,113.91 | 5,114.50 | 0.0K |
| 12:05 | 5,114.52 | 5,114.62 | 5,114.20 | 5,114.20 | 0.0K |
| 12:06 | 5,114.21 | 5,114.56 | 5,113.87 | 5,114.16 | 0.0K |
| 12:07 | 5,114.49 | 5,114.75 | 5,114.16 | 5,114.81 | 0.0K |
| 12:08 | 5,114.99 | 5,115.54 | 5,114.99 | 5,115.41 | 0.0K |
| 12:09 | 5,115.45 | 5,115.72 | 5,114.93 | 5,114.93 | 0.0K |
| 12:10 | 5,114.98 | 5,115.88 | 5,114.98 | 5,115.82 | 0.0K |
| 12:11 | 5,115.95 | 5,116.57 | 5,115.94 | 5,116.02 | 0.0K |
| 12:12 | 5,115.87 | 5,115.87 | 5,115.34 | 5,115.49 | 0.0K |
| 12:13 | 5,115.56 | 5,115.56 | 5,114.87 | 5,115.22 | 0.0K |
| 12:14 | 5,115.38 | 5,116.18 | 5,115.38 | 5,116.10 | 0.0K |
| 12:15 | 5,116.13 | 5,116.39 | 5,115.91 | 5,116.00 | 0.0K |
| 12:16 | 5,115.91 | 5,117.07 | 5,115.76 | 5,117.01 | 0.0K |
| 12:17 | 5,117.01 | 5,117.06 | 5,116.21 | 5,116.32 | 0.0K |
| 12:18 | 5,116.39 | 5,116.88 | 5,116.20 | 5,116.72 | 0.0K |
| 12:19 | 5,116.89 | 5,117.05 | 5,116.56 | 5,116.94 | 0.0K |
| 12:20 | 5,116.94 | 5,117.34 | 5,116.79 | 5,117.34 | 0.0K |
| 12:21 | 5,117.26 | 5,117.26 | 5,116.82 | 5,117.19 | 0.0K |
| 12:22 | 5,117.09 | 5,118.25 | 5,116.80 | 5,118.25 | 0.0K |
| 12:23 | 5,118.28 | 5,119.35 | 5,118.06 | 5,119.12 | 0.0K |
| 12:24 | 5,119.08 | 5,119.08 | 5,118.22 | 5,118.32 | 0.0K |
| 12:25 | 5,118.27 | 5,118.61 | 5,117.86 | 5,118.13 | 0.0K |
| 12:26 | 5,118.07 | 5,118.77 | 5,118.02 | 5,118.59 | 0.0K |
| 12:27 | 5,118.52 | 5,118.77 | 5,118.32 | 5,118.62 | 0.0K |
| 12:28 | 5,118.63 | 5,118.66 | 5,118.02 | 5,118.13 | 0.0K |
| 12:29 | 5,118.08 | 5,118.57 | 5,117.78 | 5,118.57 | 0.0K |
| 12:30 | 5,118.56 | 5,118.88 | 5,118.31 | 5,118.88 | 0.0K |
| 12:31 | 5,118.72 | 5,118.85 | 5,117.93 | 5,117.93 | 0.0K |
| 12:32 | 5,117.88 | 5,117.88 | 5,116.55 | 5,116.55 | 0.0K |
| 12:33 | 5,116.65 | 5,116.77 | 5,115.70 | 5,115.75 | 0.0K |
| 12:34 | 5,115.75 | 5,116.48 | 5,115.75 | 5,116.40 | 0.0K |
| 12:35 | 5,116.45 | 5,117.95 | 5,116.45 | 5,117.95 | 0.0K |
| 12:36 | 5,117.91 | 5,118.38 | 5,117.54 | 5,117.92 | 0.0K |
| 12:37 | 5,117.98 | 5,118.06 | 5,117.24 | 5,117.24 | 0.0K |
| 12:38 | 5,117.23 | 5,117.30 | 5,116.80 | 5,116.82 | 0.0K |
| 12:39 | 5,116.84 | 5,116.84 | 5,116.54 | 5,116.79 | 0.0K |
| 12:40 | 5,116.82 | 5,117.72 | 5,116.82 | 5,117.64 | 0.0K |
| 12:41 | 5,117.68 | 5,118.89 | 5,117.68 | 5,118.82 | 0.0K |
| 12:42 | 5,118.84 | 5,118.89 | 5,118.47 | 5,118.47 | 0.0K |
| 12:43 | 5,118.44 | 5,119.65 | 5,118.44 | 5,119.63 | 0.0K |
| 12:44 | 5,119.30 | 5,119.73 | 5,119.07 | 5,119.73 | 0.0K |
| 12:45 | 5,119.61 | 5,119.87 | 5,119.18 | 5,119.18 | 0.0K |
| 12:46 | 5,118.97 | 5,119.14 | 5,118.70 | 5,118.81 | 0.0K |
| 12:47 | 5,118.81 | 5,119.72 | 5,118.73 | 5,119.72 | 0.0K |
| 12:48 | 5,119.72 | 5,120.59 | 5,119.72 | 5,120.57 | 0.0K |
| 12:49 | 5,120.52 | 5,120.52 | 5,119.40 | 5,119.40 | 0.0K |
| 12:50 | 5,119.38 | 5,119.38 | 5,118.24 | 5,118.24 | 0.0K |
| 12:51 | 5,118.22 | 5,118.50 | 5,118.22 | 5,118.30 | 0.0K |
| 12:52 | 5,118.20 | 5,118.59 | 5,118.20 | 5,118.59 | 0.0K |
| 12:53 | 5,118.55 | 5,119.28 | 5,118.54 | 5,119.28 | 0.0K |
| 12:54 | 5,119.34 | 5,119.35 | 5,118.83 | 5,118.90 | 0.0K |
| 12:55 | 5,118.98 | 5,119.17 | 5,118.70 | 5,119.01 | 0.0K |
| 12:56 | 5,118.94 | 5,119.15 | 5,118.94 | 5,118.94 | 0.0K |
| 12:57 | 5,118.96 | 5,119.16 | 5,118.44 | 5,118.51 | 0.0K |
| 12:58 | 5,118.47 | 5,118.85 | 5,118.39 | 5,118.69 | 0.0K |
| 12:59 | 5,118.80 | 5,119.15 | 5,118.68 | 5,119.08 | 0.0K |
| 13:00 | 5,119.03 | 5,119.15 | 5,118.82 | 5,119.08 | 0.0K |
| 13:01 | 5,119.22 | 5,119.35 | 5,119.03 | 5,119.29 | 0.0K |
| 13:02 | 5,119.26 | 5,119.55 | 5,119.26 | 5,119.55 | 0.0K |
| 13:03 | 5,119.42 | 5,119.42 | 5,118.91 | 5,119.14 | 0.0K |
| 13:04 | 5,119.09 | 5,119.31 | 5,118.97 | 5,119.10 | 0.0K |
| 13:05 | 5,118.90 | 5,119.26 | 5,118.48 | 5,118.50 | 0.0K |
| 13:06 | 5,118.46 | 5,118.72 | 5,118.27 | 5,118.56 | 0.0K |
| 13:07 | 5,118.52 | 5,118.52 | 5,118.02 | 5,118.05 | 0.0K |
| 13:08 | 5,118.00 | 5,118.25 | 5,118.00 | 5,118.26 | 0.0K |
| 13:09 | 5,118.24 | 5,118.35 | 5,117.66 | 5,117.77 | 0.0K |
| 13:10 | 5,117.78 | 5,117.78 | 5,116.91 | 5,116.91 | 0.0K |
| 13:11 | 5,116.84 | 5,117.65 | 5,116.73 | 5,117.68 | 0.0K |
| 13:12 | 5,117.79 | 5,117.79 | 5,117.43 | 5,117.59 | 0.0K |
| 13:13 | 5,117.55 | 5,117.78 | 5,117.44 | 5,117.39 | 0.0K |
| 13:14 | 5,117.45 | 5,117.70 | 5,117.36 | 5,117.70 | 0.0K |
| 13:15 | 5,117.75 | 5,117.98 | 5,117.73 | 5,118.04 | 0.0K |
| 13:16 | 5,118.03 | 5,118.10 | 5,117.51 | 5,117.80 | 0.0K |
| 13:17 | 5,117.79 | 5,118.07 | 5,117.74 | 5,117.80 | 0.0K |
| 13:18 | 5,117.78 | 5,117.78 | 5,117.41 | 5,117.66 | 0.0K |
| 13:19 | 5,117.72 | 5,117.97 | 5,117.41 | 5,117.45 | 0.0K |
| 13:20 | 5,117.55 | 5,117.79 | 5,117.15 | 5,117.37 | 0.0K |
| 13:21 | 5,117.41 | 5,118.15 | 5,117.41 | 5,117.92 | 0.0K |
| 13:22 | 5,117.92 | 5,118.27 | 5,117.84 | 5,118.07 | 0.0K |
| 13:23 | 5,118.13 | 5,118.66 | 5,118.13 | 5,118.40 | 0.0K |
| 13:24 | 5,118.35 | 5,118.59 | 5,118.34 | 5,118.30 | 0.0K |
| 13:25 | 5,118.36 | 5,118.36 | 5,117.74 | 5,117.84 | 0.0K |
| 13:26 | 5,117.98 | 5,117.98 | 5,117.34 | 5,117.34 | 0.0K |
| 13:27 | 5,117.29 | 5,117.29 | 5,116.92 | 5,116.93 | 0.0K |
| 13:28 | 5,116.91 | 5,116.97 | 5,116.43 | 5,116.77 | 0.0K |
| 13:29 | 5,116.75 | 5,118.06 | 5,116.75 | 5,118.10 | 0.0K |
| 13:30 | 5,118.07 | 5,119.02 | 5,118.07 | 5,118.88 | 0.0K |
| 13:31 | 5,118.81 | 5,118.98 | 5,118.28 | 5,118.98 | 0.0K |
| 13:32 | 5,118.92 | 5,119.26 | 5,118.84 | 5,119.26 | 0.0K |
| 13:33 | 5,119.16 | 5,119.91 | 5,118.91 | 5,119.91 | 0.0K |
| 13:34 | 5,119.86 | 5,119.86 | 5,119.17 | 5,119.17 | 0.0K |
| 13:35 | 5,119.13 | 5,119.42 | 5,118.91 | 5,119.17 | 0.0K |
| 13:36 | 5,119.14 | 5,119.14 | 5,118.55 | 5,118.55 | 0.0K |
| 13:37 | 5,118.68 | 5,119.25 | 5,118.54 | 5,119.25 | 0.0K |
| 13:38 | 5,119.30 | 5,120.05 | 5,118.79 | 5,120.04 | 0.0K |
| 13:39 | 5,119.96 | 5,120.06 | 5,119.66 | 5,120.06 | 0.0K |
| 13:40 | 5,120.05 | 5,120.53 | 5,120.05 | 5,120.32 | 0.0K |
| 13:41 | 5,120.31 | 5,120.40 | 5,119.61 | 5,119.82 | 0.0K |
| 13:42 | 5,119.82 | 5,119.82 | 5,119.28 | 5,119.57 | 0.0K |
| 13:43 | 5,119.56 | 5,119.77 | 5,119.33 | 5,119.67 | 0.0K |
| 13:44 | 5,119.64 | 5,120.15 | 5,119.64 | 5,120.15 | 0.0K |
| 13:45 | 5,120.20 | 5,120.79 | 5,120.20 | 5,120.80 | 0.0K |
| 13:46 | 5,120.87 | 5,120.99 | 5,120.80 | 5,120.94 | 0.0K |
| 13:47 | 5,120.86 | 5,120.86 | 5,120.34 | 5,120.33 | 0.0K |
| 13:48 | 5,120.28 | 5,120.72 | 5,120.23 | 5,120.72 | 0.0K |
| 13:49 | 5,120.70 | 5,120.70 | 5,120.22 | 5,120.69 | 0.0K |
| 13:50 | 5,120.69 | 5,121.21 | 5,120.69 | 5,121.21 | 0.0K |
| 13:51 | 5,121.25 | 5,121.25 | 5,120.91 | 5,121.05 | 0.0K |
| 13:52 | 5,121.02 | 5,121.08 | 5,120.32 | 5,120.32 | 0.0K |
| 13:53 | 5,120.20 | 5,120.37 | 5,120.11 | 5,120.25 | 0.0K |
| 13:54 | 5,120.36 | 5,120.36 | 5,120.00 | 5,120.20 | 0.0K |
| 13:55 | 5,120.14 | 5,120.41 | 5,120.14 | 5,120.14 | 0.0K |
| 13:56 | 5,120.16 | 5,120.68 | 5,120.14 | 5,120.68 | 0.0K |
| 13:57 | 5,120.58 | 5,120.58 | 5,119.94 | 5,119.94 | 0.0K |
| 13:58 | 5,119.90 | 5,120.06 | 5,119.64 | 5,119.76 | 0.0K |
| 13:59 | 5,119.62 | 5,120.56 | 5,119.51 | 5,120.34 | 0.0K |
| 14:00 | 5,120.27 | 5,120.27 | 5,119.45 | 5,119.67 | 0.0K |
| 14:01 | 5,119.45 | 5,119.45 | 5,119.01 | 5,119.04 | 0.0K |
| 14:02 | 5,118.98 | 5,120.09 | 5,118.98 | 5,119.87 | 0.0K |
| 14:03 | 5,119.85 | 5,120.15 | 5,119.71 | 5,119.93 | 0.0K |
| 14:04 | 5,120.00 | 5,120.56 | 5,120.00 | 5,120.22 | 0.0K |
| 14:05 | 5,120.24 | 5,120.55 | 5,120.04 | 5,120.04 | 0.0K |
| 14:06 | 5,120.10 | 5,120.74 | 5,120.10 | 5,120.55 | 0.0K |
| 14:07 | 5,120.41 | 5,120.49 | 5,120.14 | 5,120.35 | 0.0K |
| 14:08 | 5,120.17 | 5,120.17 | 5,119.61 | 5,119.68 | 0.0K |
| 14:09 | 5,119.72 | 5,120.38 | 5,119.72 | 5,120.36 | 0.0K |
| 14:10 | 5,120.26 | 5,120.26 | 5,119.64 | 5,119.66 | 0.0K |
| 14:11 | 5,119.70 | 5,119.97 | 5,119.50 | 5,119.66 | 0.0K |
| 14:12 | 5,119.80 | 5,120.38 | 5,119.67 | 5,120.26 | 0.0K |
| 14:13 | 5,120.36 | 5,120.45 | 5,120.03 | 5,120.10 | 0.0K |
| 14:14 | 5,120.08 | 5,120.56 | 5,120.04 | 5,120.54 | 0.0K |
| 14:15 | 5,120.64 | 5,121.07 | 5,120.43 | 5,121.07 | 0.0K |
| 14:16 | 5,120.92 | 5,121.07 | 5,120.70 | 5,120.70 | 0.0K |
| 14:17 | 5,120.58 | 5,120.58 | 5,120.24 | 5,120.26 | 0.0K |
| 14:18 | 5,120.25 | 5,120.57 | 5,120.25 | 5,120.47 | 0.0K |
| 14:19 | 5,120.36 | 5,120.50 | 5,119.48 | 5,119.68 | 0.0K |
| 14:20 | 5,119.85 | 5,120.15 | 5,119.82 | 5,119.83 | 0.0K |
| 14:21 | 5,119.84 | 5,120.75 | 5,119.84 | 5,120.68 | 0.0K |
| 14:22 | 5,120.55 | 5,120.55 | 5,119.94 | 5,120.15 | 0.0K |
| 14:23 | 5,120.16 | 5,120.31 | 5,119.60 | 5,119.69 | 0.0K |
| 14:24 | 5,119.77 | 5,119.87 | 5,119.23 | 5,119.23 | 0.0K |
| 14:25 | 5,119.07 | 5,119.07 | 5,118.57 | 5,118.57 | 0.0K |
| 14:26 | 5,118.52 | 5,118.52 | 5,118.02 | 5,118.12 | 0.0K |
| 14:27 | 5,118.23 | 5,118.58 | 5,117.94 | 5,118.03 | 0.0K |
| 14:28 | 5,117.86 | 5,118.49 | 5,117.86 | 5,118.49 | 0.0K |
| 14:29 | 5,118.52 | 5,119.16 | 5,118.52 | 5,119.14 | 0.0K |
| 14:30 | 5,119.15 | 5,119.15 | 5,118.67 | 5,118.99 | 0.0K |
| 14:31 | 5,119.05 | 5,119.31 | 5,118.80 | 5,119.03 | 0.0K |
| 14:32 | 5,118.90 | 5,119.98 | 5,118.90 | 5,119.98 | 0.0K |
| 14:33 | 5,120.01 | 5,120.67 | 5,119.90 | 5,120.67 | 0.0K |
| 14:34 | 5,120.69 | 5,120.78 | 5,120.33 | 5,120.33 | 0.0K |
| 14:35 | 5,120.36 | 5,120.85 | 5,120.34 | 5,120.82 | 0.0K |
| 14:36 | 5,120.76 | 5,121.19 | 5,120.68 | 5,120.88 | 0.0K |
| 14:37 | 5,120.85 | 5,120.96 | 5,120.71 | 5,120.72 | 0.0K |
| 14:38 | 5,121.02 | 5,121.40 | 5,121.02 | 5,121.33 | 0.0K |
| 14:39 | 5,121.03 | 5,121.45 | 5,121.03 | 5,121.16 | 0.0K |
| 14:40 | 5,121.14 | 5,121.68 | 5,121.14 | 5,121.28 | 0.0K |
| 14:41 | 5,121.40 | 5,121.40 | 5,120.92 | 5,121.27 | 0.0K |
| 14:42 | 5,121.25 | 5,121.66 | 5,121.25 | 5,121.47 | 0.0K |
| 14:43 | 5,121.46 | 5,121.90 | 5,121.46 | 5,121.68 | 0.0K |
| 14:44 | 5,121.68 | 5,122.07 | 5,121.36 | 5,121.36 | 0.0K |
| 14:45 | 5,121.34 | 5,121.56 | 5,121.13 | 5,121.13 | 0.0K |
| 14:46 | 5,121.13 | 5,121.18 | 5,120.73 | 5,120.77 | 0.0K |
| 14:47 | 5,120.67 | 5,120.76 | 5,120.12 | 5,120.11 | 0.0K |
| 14:48 | 5,120.19 | 5,120.27 | 5,119.74 | 5,119.78 | 0.0K |
| 14:49 | 5,119.71 | 5,119.71 | 5,119.27 | 5,119.66 | 0.0K |
| 14:50 | 5,119.68 | 5,120.18 | 5,119.63 | 5,119.62 | 0.0K |
| 14:51 | 5,119.55 | 5,119.65 | 5,119.19 | 5,119.19 | 0.0K |
| 14:52 | 5,119.25 | 5,119.57 | 5,119.25 | 5,119.32 | 0.0K |
| 14:53 | 5,119.28 | 5,119.52 | 5,119.11 | 5,119.27 | 0.0K |
| 14:54 | 5,119.32 | 5,120.21 | 5,119.23 | 5,120.00 | 0.0K |
| 14:55 | 5,120.07 | 5,120.67 | 5,119.94 | 5,120.42 | 0.0K |
| 14:56 | 5,120.41 | 5,120.75 | 5,120.41 | 5,120.76 | 0.0K |
| 14:57 | 5,120.79 | 5,121.56 | 5,120.72 | 5,121.56 | 0.0K |
| 14:58 | 5,121.62 | 5,122.55 | 5,121.62 | 5,122.53 | 0.0K |
| 14:59 | 5,122.43 | 5,122.89 | 5,122.43 | 5,122.89 | 0.0K |
| 15:00 | 5,122.92 | 5,123.31 | 5,122.69 | 5,122.89 | 0.0K |
| 15:01 | 5,123.00 | 5,125.10 | 5,122.90 | 5,124.98 | 0.0K |
| 15:02 | 5,124.88 | 5,124.95 | 5,124.33 | 5,124.33 | 0.0K |
| 15:03 | 5,124.27 | 5,124.27 | 5,123.64 | 5,123.64 | 0.0K |
| 15:04 | 5,123.67 | 5,123.76 | 5,123.52 | 5,123.50 | 0.0K |
| 15:05 | 5,123.52 | 5,124.15 | 5,123.52 | 5,124.09 | 0.0K |
| 15:06 | 5,124.13 | 5,124.67 | 5,124.13 | 5,124.21 | 0.0K |
| 15:07 | 5,124.11 | 5,124.26 | 5,123.60 | 5,124.20 | 0.0K |
| 15:08 | 5,124.28 | 5,124.40 | 5,124.00 | 5,124.30 | 0.0K |
| 15:09 | 5,124.35 | 5,124.57 | 5,124.22 | 5,124.51 | 0.0K |
| 15:10 | 5,124.53 | 5,124.86 | 5,124.53 | 5,124.86 | 0.0K |
| 15:11 | 5,125.03 | 5,125.46 | 5,125.03 | 5,125.54 | 0.0K |
| 15:12 | 5,125.58 | 5,125.75 | 5,124.87 | 5,124.87 | 0.0K |
| 15:13 | 5,125.03 | 5,125.03 | 5,124.62 | 5,124.75 | 0.0K |
| 15:14 | 5,124.75 | 5,125.57 | 5,124.75 | 5,125.45 | 0.0K |
| 15:15 | 5,125.55 | 5,126.09 | 5,125.48 | 5,125.90 | 0.0K |
| 15:16 | 5,125.85 | 5,126.36 | 5,125.54 | 5,126.42 | 0.0K |
| 15:17 | 5,126.40 | 5,126.40 | 5,125.57 | 5,125.57 | 0.0K |
| 15:18 | 5,125.53 | 5,125.88 | 5,125.53 | 5,125.91 | 0.0K |
| 15:19 | 5,125.98 | 5,126.11 | 5,125.81 | 5,125.80 | 0.0K |
| 15:20 | 5,125.69 | 5,125.85 | 5,125.41 | 5,125.76 | 0.0K |
| 15:21 | 5,125.78 | 5,125.78 | 5,125.23 | 5,125.28 | 0.0K |
| 15:22 | 5,125.31 | 5,125.38 | 5,124.81 | 5,125.02 | 0.0K |
| 15:23 | 5,124.98 | 5,125.55 | 5,124.98 | 5,125.44 | 0.0K |
| 15:24 | 5,125.25 | 5,125.57 | 5,125.25 | 5,125.35 | 0.0K |
| 15:25 | 5,125.46 | 5,126.57 | 5,125.46 | 5,126.57 | 0.0K |
| 15:26 | 5,126.48 | 5,127.35 | 5,126.48 | 5,127.35 | 0.0K |
| 15:27 | 5,127.30 | 5,128.98 | 5,127.13 | 5,128.83 | 0.0K |
| 15:28 | 5,128.92 | 5,129.86 | 5,128.92 | 5,129.21 | 0.0K |
| 15:29 | 5,129.31 | 5,129.48 | 5,128.40 | 5,128.40 | 0.0K |
| 15:30 | 5,128.56 | 5,128.56 | 5,127.36 | 5,127.36 | 0.0K |
| 15:31 | 5,127.38 | 5,127.58 | 5,126.93 | 5,126.92 | 0.0K |
| 15:32 | 5,126.87 | 5,127.76 | 5,126.87 | 5,127.52 | 0.0K |
| 15:33 | 5,127.54 | 5,128.30 | 5,127.54 | 5,128.17 | 0.0K |
| 15:34 | 5,128.20 | 5,128.20 | 5,127.02 | 5,127.27 | 0.0K |
| 15:35 | 5,127.18 | 5,127.18 | 5,126.80 | 5,126.98 | 0.0K |
| 15:36 | 5,127.14 | 5,127.14 | 5,126.35 | 5,126.35 | 0.0K |
| 15:37 | 5,126.44 | 5,126.96 | 5,126.44 | 5,126.55 | 0.0K |
| 15:38 | 5,126.62 | 5,127.18 | 5,126.62 | 5,127.09 | 0.0K |
| 15:39 | 5,127.01 | 5,127.36 | 5,127.01 | 5,127.06 | 0.0K |
| 15:40 | 5,127.16 | 5,127.16 | 5,126.71 | 5,126.71 | 0.0K |
| 15:41 | 5,126.74 | 5,126.74 | 5,125.76 | 5,126.12 | 0.0K |
| 15:42 | 5,126.05 | 5,126.22 | 5,125.86 | 5,125.88 | 0.0K |
| 15:43 | 5,125.88 | 5,126.18 | 5,125.88 | 5,125.91 | 0.0K |
| 15:44 | 5,125.86 | 5,125.86 | 5,125.44 | 5,125.36 | 0.0K |
| 15:45 | 5,125.31 | 5,126.45 | 5,125.31 | 5,126.22 | 0.0K |
| 15:46 | 5,126.19 | 5,127.49 | 5,126.19 | 5,127.31 | 0.0K |
| 15:47 | 5,127.35 | 5,128.35 | 5,127.35 | 5,128.35 | 0.0K |
| 15:48 | 5,128.36 | 5,128.36 | 5,127.56 | 5,127.86 | 0.0K |
| 15:49 | 5,127.78 | 5,127.95 | 5,127.51 | 5,127.81 | 0.0K |
| 15:50 | 5,129.19 | 5,131.54 | 5,129.19 | 5,130.98 | 0.0K |
| 15:51 | 5,131.43 | 5,132.54 | 5,131.03 | 5,131.94 | 0.0K |
| 15:52 | 5,131.78 | 5,132.22 | 5,130.52 | 5,130.48 | 0.0K |
| 15:53 | 5,130.16 | 5,130.86 | 5,129.16 | 5,130.81 | 0.0K |
| 15:54 | 5,131.89 | 5,133.60 | 5,131.79 | 5,133.60 | 0.0K |
| 15:55 | 5,134.48 | 5,135.47 | 5,133.61 | 5,133.79 | 0.0K |
| 15:56 | 5,133.41 | 5,134.10 | 5,132.11 | 5,132.11 | 0.0K |
| 15:57 | 5,132.07 | 5,132.81 | 5,131.49 | 5,132.12 | 0.0K |
| 15:58 | 5,132.22 | 5,132.85 | 5,131.73 | 5,132.85 | 0.0K |
| 15:59 | 5,132.03 | 5,132.03 | 5,129.11 | 5,129.96 | 0.0K |