Canadian Crude Excess Return (CCIER)

CCIER
🏛️ Estados Unidos →
913.77
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 913.77 913.77 913.77 913.77 0.0M
2025-09-25 903.45 903.45 903.45 903.45 0.0M
2025-09-24 904.02 904.02 904.02 904.02 0.0M
2025-09-23 878.33 878.33 878.33 878.33 0.0M
2025-09-22 860.44 860.44 860.44 860.44 0.0M
2025-09-19 862.10 862.10 862.10 862.10 0.0M
2025-09-18 875.06 875.06 875.06 875.06 0.0M
2025-09-17 883.15 883.15 883.15 883.15 0.0M
2025-09-16 889.91 889.91 889.91 889.91 0.0M
2025-09-15 872.48 872.48 872.48 872.48 0.0M
2025-09-12 861.10 861.10 861.10 861.10 0.0M
2025-09-11 852.53 852.53 852.53 852.53 0.0M
2025-09-10 874.22 874.22 874.22 874.22 0.0M
2025-09-09 858.03 858.03 858.03 858.03 0.0M
2025-09-08 847.78 847.78 847.78 847.78 0.0M
2025-09-05 840.65 840.65 840.65 840.65 0.0M
2025-09-04 865.89 865.89 865.89 865.89 0.0M
2025-09-03 874.75 874.75 874.75 874.75 0.0M
2025-09-02 896.86 896.86 896.86 896.86 0.0M
2025-08-29 865.58 865.58 865.58 865.58 0.0M
2025-08-28 875.57 875.57 875.57 875.57 0.0M
2025-08-27 864.22 864.22 864.22 864.22 0.0M
2025-08-25 873.87 873.87 873.87 873.87 0.0M
2025-08-22 856.71 856.71 856.71 856.71 0.0M
2025-08-21 853.44 853.44 853.44 853.44 0.0M
2025-08-20 834.24 834.24 834.24 834.24 0.0M
2025-08-19 818.71 818.71 818.71 818.71 0.0M
2025-08-18 836.50 836.50 836.50 836.50 0.0M
2025-08-15 825.11 825.11 825.11 825.11 0.0M
2025-08-14 840.43 840.43 840.43 840.43 0.0M
2025-08-13 820.38 820.38 820.38 820.38 0.0M
2025-08-12 825.72 825.72 825.72 825.72 0.0M
2025-08-11 833.55 833.55 833.55 833.55 0.0M
2025-08-08 833.00 833.00 833.00 833.00 0.0M
2025-08-07 833.93 833.93 833.93 833.93 0.0M
2025-08-06 840.57 840.57 840.57 840.57 0.0M
2025-08-05 855.14 855.14 855.14 855.14 0.0M
2025-08-01 890.44 890.44 890.44 890.44 0.0M
2025-07-31 923.12 923.12 923.12 923.12 0.0M
2025-07-30 935.58 935.58 935.58 935.58 0.0M
2025-07-29 926.92 926.92 926.92 926.92 0.0M
2025-07-28 892.40 892.40 892.40 892.40 0.0M
2025-07-25 867.25 867.25 867.25 867.25 0.0M
2025-07-24 880.98 880.98 880.98 880.98 0.0M
2025-07-23 871.94 871.94 871.94 871.94 0.0M
2025-07-22 871.99 871.99 871.99 871.99 0.0M
2025-07-21 879.60 879.60 879.60 879.60 0.0M
2025-07-18 878.56 878.56 878.56 878.56 0.0M
2025-07-17 876.96 876.96 876.96 876.96 0.0M
2025-07-16 856.83 856.83 856.83 856.83 0.0M
2025-07-15 860.00 860.00 860.00 860.00 0.0M
2025-07-14 869.50 869.50 869.50 869.50 0.0M
2025-07-11 889.37 889.37 889.37 889.37 0.0M
2025-07-10 865.98 865.98 865.98 865.98 0.0M
2025-07-09 887.94 887.94 887.94 887.94 0.0M
2025-07-08 886.64 886.64 886.64 886.64 0.0M
2025-07-07 878.17 878.17 878.17 878.17 0.0M
2025-07-03 866.37 866.37 866.37 866.37 0.0M
2025-07-02 873.71 873.71 873.71 873.71 0.0M
2025-06-30 841.78 841.78 841.78 841.78 0.0M
2025-06-27 843.21 843.21 843.21 843.21 0.0M
2025-06-26 841.03 841.03 841.03 841.03 0.0M
2025-06-25 833.08 833.08 833.08 833.08 0.0M
2025-06-24 828.36 828.36 828.36 828.36 0.0M
2025-06-23 896.88 896.88 896.88 896.88 0.0M
2025-06-20 975.27 975.27 975.27 975.27 0.0M
2025-06-18 968.85 968.85 968.85 968.85 0.0M
2025-06-17 965.46 965.46 965.46 965.46 0.0M
2025-06-16 922.71 922.71 922.71 922.71 0.0M
2025-06-13 939.35 939.35 939.35 939.35 0.0M
2025-06-12 870.63 870.63 870.63 870.63 0.0M
2025-06-11 876.25 876.25 876.25 876.25 0.0M
2025-06-10 832.40 832.40 832.40 832.40 0.0M
2025-06-09 836.56 836.56 836.56 836.56 0.0M
2025-06-06 825.73 825.73 825.73 825.73 0.0M
2025-06-05 805.40 805.40 805.40 805.40 0.0M
2025-06-04 796.67 796.67 796.67 796.67 0.0M
2025-06-03 808.71 808.71 808.71 808.71 0.0M
2025-05-30 769.53 769.53 769.53 769.53 0.0M
2025-05-29 769.94 769.94 769.94 769.94 0.0M
2025-05-28 781.18 781.18 781.18 781.18 0.0M
2025-05-27 766.57 766.57 766.57 766.57 0.0M
2025-05-23 773.46 773.46 773.46 773.46 0.0M
2025-05-22 767.39 767.39 767.39 767.39 0.0M
2025-05-21 772.54 772.54 772.54 772.54 0.0M
2025-05-20 779.39 779.39 779.39 779.39 0.0M
2025-05-16 781.08 781.08 781.08 781.08 0.0M
2025-05-15 770.25 770.25 770.25 770.25 0.0M
2025-05-14 793.64 793.64 793.64 793.64 0.0M
2025-05-13 802.48 802.48 802.48 802.48 0.0M
2025-05-12 776.52 776.52 776.52 776.52 0.0M
2025-05-09 760.59 760.59 760.59 760.59 0.0M
2025-05-08 745.02 745.02 745.02 745.02 0.0M
2025-05-07 720.77 720.77 720.77 720.77 0.0M
2025-05-06 732.21 732.21 732.21 732.21 0.0M
2025-05-05 702.41 702.41 702.41 702.41 0.0M
2025-05-02 718.93 718.93 718.93 718.93 0.0M
2025-05-01 729.86 729.86 729.86 729.86 0.0M
2025-04-30 711.19 711.19 711.19 711.19 0.0M
2025-04-29 744.84 744.84 744.84 744.84 0.0M
2025-04-28 767.70 767.70 767.70 767.70 0.0M
2025-04-25 782.18 782.18 782.18 782.18 0.0M
2025-04-24 778.23 778.23 778.23 778.23 0.0M
2025-04-23 772.19 772.19 772.19 772.19 0.0M
2025-04-22 789.16 789.16 789.16 789.16 0.0M
2025-04-21 771.14 771.14 771.14 771.14 0.0M
2025-04-17 795.90 795.90 795.90 795.90 0.0M
2025-04-16 764.55 764.55 764.55 764.55 0.0M
2025-04-15 749.08 749.08 749.08 749.08 0.0M
2025-04-14 755.81 755.81 755.81 755.81 0.0M
2025-04-11 751.24 751.24 751.24 751.24 0.0M
2025-04-10 728.02 728.02 728.02 728.02 0.0M
2025-04-09 757.25 757.25 757.25 757.25 0.0M
2025-04-08 717.10 717.10 717.10 717.10 0.0M
2025-04-04 765.59 765.59 765.59 765.59 0.0M
2025-04-03 833.43 833.43 833.43 833.43 0.0M
2025-04-02 895.31 895.31 895.31 895.31 0.0M
2025-04-01 888.81 888.81 888.81 888.81 0.0M
2025-03-31 888.79 888.79 888.79 888.79 0.0M
2025-03-28 861.44 861.44 861.44 861.44 0.0M
2025-03-27 868.53 868.53 868.53 868.53 0.0M
2025-03-26 863.05 863.05 863.05 863.05 0.0M
2025-03-25 853.41 853.41 853.41 853.41 0.0M
2025-03-24 854.19 854.19 854.19 854.19 0.0M
2025-03-21 842.69 842.69 842.69 842.69 0.0M
2025-03-20 838.19 838.19 838.19 838.19 0.0M
2025-03-19 823.16 823.16 823.16 823.16 0.0M
2025-03-18 821.06 821.06 821.06 821.06 0.0M
2025-03-17 828.50 828.50 828.50 828.50 0.0M
2025-03-14 821.18 821.18 821.18 821.18 0.0M
2025-03-13 811.05 811.05 811.05 811.05 0.0M
2025-03-12 823.11 823.11 823.11 823.11 0.0M
2025-03-11 799.84 799.84 799.84 799.84 0.0M
2025-03-10 792.33 792.33 792.33 792.33 0.0M
2025-03-07 799.95 799.95 799.95 799.95 0.0M
2025-03-06 782.80 782.80 782.80 782.80 0.0M
2025-03-05 768.79 768.79 768.79 768.79 0.0M
2025-03-04 787.15 787.15 787.15 787.15 0.0M
2025-03-03 800.05 800.05 800.05 800.05 0.0M
2025-02-28 828.63 828.63 828.63 828.63 0.0M
2025-02-27 838.99 838.99 838.99 838.99 0.0M
2025-02-26 814.03 814.03 814.03 814.03 0.0M
2025-02-25 815.20 815.20 815.20 815.20 0.0M
2025-02-24 842.78 842.78 842.78 842.78 0.0M
2025-02-21 839.82 839.82 839.82 839.82 0.0M
2025-02-20 870.81 870.81 870.81 870.81 0.0M
2025-02-19 860.69 860.69 860.69 860.69 0.0M
2025-02-18 851.01 851.01 851.01 851.01 0.0M
2025-02-14 836.68 836.68 836.68 836.68 0.0M
2025-02-13 841.30 841.30 841.30 841.30 0.0M
2025-02-12 841.37 841.37 841.37 841.37 0.0M
2025-02-11 873.90 873.90 873.90 873.90 0.0M
2025-02-10 859.02 859.02 859.02 859.02 0.0M
2025-02-07 839.79 839.79 839.79 839.79 0.0M
2025-02-06 830.19 830.19 830.19 830.19 0.0M
2025-02-05 833.37 833.37 833.37 833.37 0.0M
2025-02-04 854.41 854.41 854.41 854.41 0.0M
2025-02-03 844.98 844.98 844.98 844.98 0.0M
2025-01-31 830.75 830.75 830.75 830.75 0.0M
2025-01-29 841.10 841.10 841.10 841.10 0.0M
2025-01-28 843.68 843.68 843.68 843.68 0.0M
2025-01-27 856.99 856.99 856.99 856.99 0.0M
2025-01-24 883.91 883.91 883.91 883.91 0.0M
2025-01-23 879.53 879.53 879.53 879.53 0.0M
2025-01-22 891.10 891.10 891.10 891.10 0.0M
2025-01-21 890.76 890.76 890.76 890.76 0.0M
2025-01-17 885.22 885.22 885.22 885.22 0.0M
2025-01-16 885.78 885.78 885.78 885.78 0.0M
2025-01-15 885.38 885.38 885.38 885.38 0.0M
2025-01-14 873.26 873.26 873.26 873.26 0.0M
2025-01-13 892.52 892.52 892.52 892.52 0.0M
2025-01-10 883.82 883.82 883.82 883.82 0.0M
2025-01-08 837.79 837.79 837.79 837.79 0.0M
2025-01-07 855.84 855.84 855.84 855.84 0.0M
2025-01-06 851.20 851.20 851.20 851.20 0.0M
2025-01-03 851.85 851.85 851.85 851.85 0.0M
2025-01-02 833.47 833.47 833.47 833.47 0.0M