| Tiempo |
Precio de Apertura |
Precio Máximo |
Precio Mínimo |
Precio de Cierre |
Volumen |
| 09:30 |
15,072.45 |
15,081.34 |
15,068.96 |
15,070.55 |
0.0K |
| 09:31 |
15,072.71 |
15,080.62 |
15,066.18 |
15,072.25 |
0.0K |
| 09:32 |
15,073.06 |
15,119.03 |
15,073.06 |
15,119.03 |
0.0K |
| 09:33 |
15,117.35 |
15,125.51 |
15,116.22 |
15,122.58 |
0.0K |
| 09:34 |
15,125.04 |
15,130.22 |
15,120.45 |
15,120.45 |
0.0K |
| 09:35 |
15,120.43 |
15,126.99 |
15,115.12 |
15,115.12 |
0.0K |
| 09:36 |
15,114.87 |
15,115.02 |
15,107.62 |
15,115.02 |
0.0K |
| 09:37 |
15,119.98 |
15,124.19 |
15,117.01 |
15,123.06 |
0.0K |
| 09:38 |
15,124.13 |
15,128.19 |
15,120.92 |
15,125.85 |
0.0K |
| 09:39 |
15,123.26 |
15,132.03 |
15,122.70 |
15,126.71 |
0.0K |
| 09:40 |
15,126.36 |
15,127.90 |
15,109.64 |
15,109.64 |
0.0K |
| 09:41 |
15,110.35 |
15,117.20 |
15,097.80 |
15,098.17 |
0.0K |
| 09:42 |
15,101.89 |
15,120.31 |
15,101.89 |
15,120.31 |
0.0K |
| 09:43 |
15,123.49 |
15,127.30 |
15,118.79 |
15,118.79 |
0.0K |
| 09:44 |
15,118.13 |
15,125.49 |
15,112.42 |
15,112.42 |
0.0K |
| 09:45 |
15,110.73 |
15,110.73 |
15,098.87 |
15,105.36 |
0.0K |
| 09:46 |
15,109.19 |
15,126.57 |
15,108.83 |
15,126.57 |
0.0K |
| 09:47 |
15,126.74 |
15,147.33 |
15,126.74 |
15,144.61 |
0.0K |
| 09:48 |
15,145.71 |
15,148.38 |
15,138.08 |
15,142.24 |
0.0K |
| 09:49 |
15,144.36 |
15,155.22 |
15,144.36 |
15,152.54 |
0.0K |
| 09:50 |
15,153.82 |
15,157.65 |
15,153.82 |
15,157.65 |
0.0K |
| 09:51 |
15,143.73 |
15,143.73 |
15,136.51 |
15,137.54 |
0.0K |
| 09:52 |
15,139.33 |
15,143.18 |
15,137.40 |
15,137.40 |
0.0K |
| 09:53 |
15,138.60 |
15,150.79 |
15,138.60 |
15,150.79 |
0.0K |
| 09:54 |
15,151.53 |
15,154.29 |
15,146.72 |
15,146.98 |
0.0K |
| 09:55 |
15,147.46 |
15,147.46 |
15,138.62 |
15,138.62 |
0.0K |
| 09:56 |
15,140.18 |
15,141.89 |
15,138.40 |
15,141.43 |
0.0K |
| 09:57 |
15,142.15 |
15,153.12 |
15,142.15 |
15,151.32 |
0.0K |
| 09:58 |
15,151.38 |
15,155.16 |
15,151.38 |
15,152.66 |
0.0K |
| 09:59 |
15,153.51 |
15,156.70 |
15,153.51 |
15,156.69 |
0.0K |
| 10:00 |
15,156.70 |
15,169.07 |
15,156.70 |
15,166.54 |
0.0K |
| 10:01 |
15,166.54 |
15,172.37 |
15,166.54 |
15,168.11 |
0.0K |
| 10:02 |
15,167.04 |
15,167.04 |
15,155.74 |
15,155.74 |
0.0K |
| 10:03 |
15,156.37 |
15,156.71 |
15,142.91 |
15,142.91 |
0.0K |
| 10:04 |
15,140.57 |
15,140.67 |
15,134.67 |
15,137.42 |
0.0K |
| 10:05 |
15,140.32 |
15,141.00 |
15,132.84 |
15,135.06 |
0.0K |
| 10:06 |
15,135.44 |
15,135.44 |
15,121.73 |
15,121.73 |
0.0K |
| 10:07 |
15,121.61 |
15,121.61 |
15,100.67 |
15,101.17 |
0.0K |
| 10:08 |
15,101.84 |
15,108.10 |
15,097.63 |
15,102.67 |
0.0K |
| 10:09 |
15,101.72 |
15,103.17 |
15,099.66 |
15,099.66 |
0.0K |
| 10:10 |
15,102.90 |
15,107.78 |
15,092.57 |
15,092.57 |
0.0K |
| 10:11 |
15,094.01 |
15,094.53 |
15,086.37 |
15,086.37 |
0.0K |
| 10:12 |
15,087.36 |
15,095.98 |
15,087.36 |
15,095.22 |
0.0K |
| 10:13 |
15,094.58 |
15,094.58 |
15,077.96 |
15,077.96 |
0.0K |
| 10:14 |
15,079.77 |
15,088.37 |
15,079.77 |
15,084.82 |
0.0K |
| 10:15 |
15,084.08 |
15,084.08 |
15,073.78 |
15,074.80 |
0.0K |
| 10:16 |
15,075.27 |
15,086.24 |
15,075.27 |
15,081.82 |
0.0K |
| 10:17 |
15,081.15 |
15,088.26 |
15,081.15 |
15,085.76 |
0.0K |
| 10:18 |
15,083.72 |
15,086.99 |
15,075.55 |
15,076.25 |
0.0K |
| 10:19 |
15,076.93 |
15,085.74 |
15,076.93 |
15,084.66 |
0.0K |
| 10:20 |
15,084.73 |
15,090.10 |
15,083.22 |
15,090.10 |
0.0K |
| 10:21 |
15,090.35 |
15,090.35 |
15,077.73 |
15,080.05 |
0.0K |
| 10:22 |
15,081.24 |
15,081.24 |
15,076.35 |
15,076.43 |
0.0K |
| 10:23 |
15,075.99 |
15,085.07 |
15,075.76 |
15,080.81 |
0.0K |
| 10:24 |
15,080.93 |
15,081.98 |
15,070.89 |
15,072.24 |
0.0K |
| 10:25 |
15,072.45 |
15,072.45 |
15,056.13 |
15,057.18 |
0.0K |
| 10:26 |
15,057.46 |
15,059.12 |
15,043.62 |
15,043.62 |
0.0K |
| 10:27 |
15,044.63 |
15,045.93 |
15,036.04 |
15,037.68 |
0.0K |
| 10:28 |
15,039.37 |
15,045.13 |
15,036.74 |
15,045.13 |
0.0K |
| 10:29 |
15,044.60 |
15,062.73 |
15,044.60 |
15,062.73 |
0.0K |
| 10:30 |
15,059.76 |
15,062.14 |
15,057.67 |
15,061.10 |
0.0K |
| 10:31 |
15,060.31 |
15,060.31 |
15,052.46 |
15,055.45 |
0.0K |
| 10:32 |
15,055.68 |
15,060.95 |
15,050.90 |
15,053.62 |
0.0K |
| 10:33 |
15,053.91 |
15,057.34 |
15,048.60 |
15,050.70 |
0.0K |
| 10:34 |
15,049.78 |
15,049.78 |
15,045.93 |
15,046.30 |
0.0K |
| 10:35 |
15,045.62 |
15,048.86 |
15,042.17 |
15,048.86 |
0.0K |
| 10:36 |
15,048.92 |
15,061.42 |
15,048.92 |
15,058.86 |
0.0K |
| 10:37 |
15,057.94 |
15,067.46 |
15,057.94 |
15,067.46 |
0.0K |
| 10:38 |
15,069.03 |
15,085.89 |
15,066.63 |
15,085.68 |
0.0K |
| 10:39 |
15,086.47 |
15,092.06 |
15,085.94 |
15,091.17 |
0.0K |
| 10:40 |
15,090.61 |
15,100.47 |
15,088.62 |
15,100.47 |
0.0K |
| 10:41 |
15,100.67 |
15,101.85 |
15,099.33 |
15,101.24 |
0.0K |
| 10:42 |
15,102.68 |
15,104.68 |
15,097.62 |
15,103.62 |
0.0K |
| 10:43 |
15,104.82 |
15,105.24 |
15,097.66 |
15,102.65 |
0.0K |
| 10:44 |
15,102.41 |
15,102.50 |
15,098.85 |
15,099.34 |
0.0K |
| 10:45 |
15,099.36 |
15,102.62 |
15,083.07 |
15,083.07 |
0.0K |
| 10:46 |
15,083.02 |
15,088.22 |
15,083.02 |
15,086.34 |
0.0K |
| 10:47 |
15,086.47 |
15,087.40 |
15,074.35 |
15,074.35 |
0.0K |
| 10:48 |
15,075.27 |
15,075.27 |
15,071.90 |
15,074.40 |
0.0K |
| 10:49 |
15,074.93 |
15,075.54 |
15,058.82 |
15,058.82 |
0.0K |
| 10:50 |
15,057.57 |
15,057.57 |
15,049.65 |
15,049.65 |
0.0K |
| 10:51 |
15,050.09 |
15,067.42 |
15,049.84 |
15,066.75 |
0.0K |
| 10:52 |
15,066.87 |
15,070.10 |
15,066.30 |
15,067.54 |
0.0K |
| 10:53 |
15,068.04 |
15,073.56 |
15,066.82 |
15,068.49 |
0.0K |
| 10:54 |
15,068.62 |
15,072.24 |
15,068.62 |
15,070.45 |
0.0K |
| 10:55 |
15,069.20 |
15,081.10 |
15,069.20 |
15,081.03 |
0.0K |
| 10:56 |
15,080.40 |
15,081.16 |
15,070.04 |
15,072.42 |
0.0K |
| 10:57 |
15,072.47 |
15,078.90 |
15,072.47 |
15,077.18 |
0.0K |
| 10:58 |
15,077.01 |
15,078.09 |
15,076.31 |
15,076.52 |
0.0K |
| 10:59 |
15,076.95 |
15,076.95 |
15,066.40 |
15,067.01 |
0.0K |
| 11:00 |
15,067.34 |
15,073.21 |
15,067.34 |
15,071.58 |
0.0K |
| 11:01 |
15,071.39 |
15,071.39 |
15,062.57 |
15,062.57 |
0.0K |
| 11:02 |
15,062.12 |
15,065.96 |
15,062.12 |
15,063.35 |
0.0K |
| 11:03 |
15,063.98 |
15,071.69 |
15,063.98 |
15,070.28 |
0.0K |
| 11:04 |
15,070.09 |
15,074.84 |
15,068.33 |
15,068.70 |
0.0K |
| 11:05 |
15,069.00 |
15,071.51 |
15,065.20 |
15,065.20 |
0.0K |
| 11:06 |
15,064.13 |
15,072.77 |
15,062.83 |
15,065.96 |
0.0K |
| 11:07 |
15,067.18 |
15,074.21 |
15,067.18 |
15,074.21 |
0.0K |
| 11:08 |
15,074.47 |
15,077.42 |
15,072.16 |
15,074.76 |
0.0K |
| 11:09 |
15,074.70 |
15,076.10 |
15,072.41 |
15,074.55 |
0.0K |
| 11:10 |
15,074.35 |
15,076.70 |
15,066.50 |
15,066.50 |
0.0K |
| 11:11 |
15,066.40 |
15,068.87 |
15,062.73 |
15,062.73 |
0.0K |
| 11:12 |
15,062.58 |
15,062.79 |
15,056.82 |
15,057.15 |
0.0K |
| 11:13 |
15,057.70 |
15,061.96 |
15,057.52 |
15,060.21 |
0.0K |
| 11:14 |
15,060.53 |
15,060.88 |
15,056.76 |
15,056.76 |
0.0K |
| 11:15 |
15,056.61 |
15,060.88 |
15,052.92 |
15,060.38 |
0.0K |
| 11:16 |
15,060.64 |
15,074.37 |
15,060.64 |
15,073.73 |
0.0K |
| 11:17 |
15,074.10 |
15,078.75 |
15,072.43 |
15,078.75 |
0.0K |
| 11:18 |
15,078.40 |
15,081.88 |
15,078.40 |
15,080.34 |
0.0K |
| 11:19 |
15,081.43 |
15,090.48 |
15,081.43 |
15,089.52 |
0.0K |
| 11:20 |
15,089.53 |
15,093.13 |
15,089.02 |
15,091.58 |
0.0K |
| 11:21 |
15,091.24 |
15,091.24 |
15,079.57 |
15,081.56 |
0.0K |
| 11:22 |
15,082.01 |
15,082.01 |
15,074.77 |
15,077.24 |
0.0K |
| 11:23 |
15,078.90 |
15,079.30 |
15,073.85 |
15,076.02 |
0.0K |
| 11:24 |
15,074.67 |
15,079.69 |
15,072.84 |
15,078.95 |
0.0K |
| 11:25 |
15,078.86 |
15,090.92 |
15,078.86 |
15,090.92 |
0.0K |
| 11:26 |
15,093.71 |
15,099.08 |
15,093.71 |
15,098.57 |
0.0K |
| 11:27 |
15,099.59 |
15,103.54 |
15,099.59 |
15,103.54 |
0.0K |
| 11:28 |
15,108.28 |
15,109.49 |
15,105.28 |
15,105.28 |
0.0K |
| 11:29 |
15,105.65 |
15,109.77 |
15,105.65 |
15,109.77 |
0.0K |
| 11:30 |
15,109.93 |
15,111.97 |
15,109.23 |
15,110.78 |
0.0K |
| 11:31 |
15,111.10 |
15,112.76 |
15,108.96 |
15,109.57 |
0.0K |
| 11:32 |
15,109.47 |
15,110.48 |
15,108.84 |
15,108.84 |
0.0K |
| 11:33 |
15,109.32 |
15,109.85 |
15,104.78 |
15,105.61 |
0.0K |
| 11:34 |
15,105.70 |
15,109.62 |
15,105.70 |
15,109.05 |
0.0K |
| 11:35 |
15,109.20 |
15,110.91 |
15,105.17 |
15,105.53 |
0.0K |
| 11:36 |
15,106.64 |
15,109.47 |
15,106.39 |
15,109.26 |
0.0K |
| 11:37 |
15,109.08 |
15,109.08 |
15,100.22 |
15,100.44 |
0.0K |
| 11:38 |
15,099.87 |
15,099.87 |
15,093.09 |
15,093.09 |
0.0K |
| 11:39 |
15,093.14 |
15,095.26 |
15,093.14 |
15,094.74 |
0.0K |
| 11:40 |
15,094.95 |
15,103.72 |
15,094.95 |
15,101.45 |
0.0K |
| 11:41 |
15,101.79 |
15,102.38 |
15,098.56 |
15,102.30 |
0.0K |
| 11:42 |
15,102.89 |
15,102.89 |
15,098.24 |
15,100.63 |
0.0K |
| 11:43 |
15,101.51 |
15,110.71 |
15,101.51 |
15,110.71 |
0.0K |
| 11:44 |
15,111.70 |
15,115.86 |
15,111.70 |
15,111.85 |
0.0K |
| 11:45 |
15,110.14 |
15,110.14 |
15,106.34 |
15,108.69 |
0.0K |
| 11:46 |
15,108.84 |
15,111.45 |
15,108.53 |
15,109.90 |
0.0K |
| 11:47 |
15,110.68 |
15,112.63 |
15,110.49 |
15,110.49 |
0.0K |
| 11:48 |
15,110.46 |
15,116.16 |
15,110.46 |
15,116.16 |
0.0K |
| 11:49 |
15,116.78 |
15,120.34 |
15,116.17 |
15,120.03 |
0.0K |
| 11:50 |
15,120.59 |
15,121.17 |
15,111.63 |
15,111.63 |
0.0K |
| 11:51 |
15,111.35 |
15,120.47 |
15,111.35 |
15,120.46 |
0.0K |
| 11:52 |
15,120.49 |
15,122.33 |
15,119.36 |
15,120.02 |
0.0K |
| 11:53 |
15,119.34 |
15,119.34 |
15,111.47 |
15,112.80 |
0.0K |
| 11:54 |
15,112.51 |
15,118.44 |
15,112.51 |
15,118.00 |
0.0K |
| 11:55 |
15,117.76 |
15,119.06 |
15,114.71 |
15,116.68 |
0.0K |
| 11:56 |
15,117.02 |
15,119.54 |
15,117.02 |
15,119.16 |
0.0K |
| 11:57 |
15,119.07 |
15,120.49 |
15,116.62 |
15,119.85 |
0.0K |
| 11:58 |
15,120.60 |
15,121.06 |
15,112.03 |
15,112.03 |
0.0K |
| 11:59 |
15,110.76 |
15,110.76 |
15,107.05 |
15,107.82 |
0.0K |
| 12:00 |
15,108.58 |
15,108.58 |
15,103.16 |
15,105.11 |
0.0K |
| 12:01 |
15,105.52 |
15,111.73 |
15,105.52 |
15,110.91 |
0.0K |
| 12:02 |
15,110.51 |
15,116.44 |
15,110.39 |
15,112.06 |
0.0K |
| 12:03 |
15,112.44 |
15,114.03 |
15,108.79 |
15,109.89 |
0.0K |
| 12:04 |
15,109.66 |
15,114.79 |
15,109.66 |
15,113.44 |
0.0K |
| 12:05 |
15,115.53 |
15,116.30 |
15,110.62 |
15,111.39 |
0.0K |
| 12:06 |
15,111.85 |
15,117.08 |
15,111.85 |
15,116.99 |
0.0K |
| 12:07 |
15,117.42 |
15,118.76 |
15,112.29 |
15,113.44 |
0.0K |
| 12:08 |
15,112.80 |
15,112.80 |
15,108.11 |
15,109.66 |
0.0K |
| 12:09 |
15,109.73 |
15,109.73 |
15,105.37 |
15,106.19 |
0.0K |
| 12:10 |
15,106.23 |
15,106.23 |
15,104.08 |
15,105.25 |
0.0K |
| 12:11 |
15,105.31 |
15,108.03 |
15,105.16 |
15,105.55 |
0.0K |
| 12:12 |
15,105.33 |
15,109.57 |
15,105.33 |
15,108.56 |
0.0K |
| 12:13 |
15,108.03 |
15,110.00 |
15,107.29 |
15,110.00 |
0.0K |
| 12:14 |
15,110.27 |
15,117.76 |
15,110.27 |
15,117.43 |
0.0K |
| 12:15 |
15,117.11 |
15,124.30 |
15,116.93 |
15,123.37 |
0.0K |
| 12:16 |
15,124.02 |
15,124.36 |
15,121.50 |
15,124.11 |
0.0K |
| 12:17 |
15,124.74 |
15,124.74 |
15,121.12 |
15,123.14 |
0.0K |
| 12:18 |
15,122.97 |
15,123.54 |
15,120.74 |
15,123.54 |
0.0K |
| 12:19 |
15,123.66 |
15,130.82 |
15,123.66 |
15,130.59 |
0.0K |
| 12:20 |
15,130.39 |
15,137.18 |
15,130.39 |
15,137.18 |
0.0K |
| 12:21 |
15,139.26 |
15,148.44 |
15,139.26 |
15,148.38 |
0.0K |
| 12:22 |
15,148.37 |
15,148.37 |
15,144.95 |
15,148.31 |
0.0K |
| 12:23 |
15,149.39 |
15,150.07 |
15,148.31 |
15,148.42 |
0.0K |
| 12:24 |
15,148.55 |
15,157.03 |
15,148.55 |
15,157.03 |
0.0K |
| 12:25 |
15,157.88 |
15,164.39 |
15,157.88 |
15,162.29 |
0.0K |
| 12:26 |
15,162.00 |
15,162.15 |
15,158.51 |
15,159.65 |
0.0K |
| 12:27 |
15,159.99 |
15,162.32 |
15,157.01 |
15,157.01 |
0.0K |
| 12:28 |
15,157.03 |
15,157.03 |
15,151.21 |
15,151.21 |
0.0K |
| 12:29 |
15,152.76 |
15,154.46 |
15,152.53 |
15,154.29 |
0.0K |
| 12:30 |
15,154.30 |
15,155.33 |
15,153.81 |
15,154.83 |
0.0K |
| 12:31 |
15,154.95 |
15,157.67 |
15,154.95 |
15,155.37 |
0.0K |
| 12:32 |
15,155.05 |
15,155.93 |
15,151.13 |
15,151.13 |
0.0K |
| 12:33 |
15,149.51 |
15,149.51 |
15,142.46 |
15,143.23 |
0.0K |
| 12:34 |
15,143.67 |
15,149.54 |
15,143.67 |
15,149.11 |
0.0K |
| 12:35 |
15,148.90 |
15,149.35 |
15,144.69 |
15,147.28 |
0.0K |
| 12:36 |
15,147.88 |
15,151.37 |
15,147.38 |
15,150.59 |
0.0K |
| 12:37 |
15,151.82 |
15,159.57 |
15,151.82 |
15,159.57 |
0.0K |
| 12:38 |
15,159.61 |
15,160.09 |
15,156.15 |
15,156.15 |
0.0K |
| 12:39 |
15,155.56 |
15,156.86 |
15,154.88 |
15,156.86 |
0.0K |
| 12:40 |
15,156.56 |
15,157.87 |
15,154.98 |
15,156.74 |
0.0K |
| 12:41 |
15,156.78 |
15,163.91 |
15,156.53 |
15,163.91 |
0.0K |
| 12:42 |
15,164.15 |
15,164.15 |
15,162.07 |
15,163.59 |
0.0K |
| 12:43 |
15,163.58 |
15,165.94 |
15,162.92 |
15,163.17 |
0.0K |
| 12:44 |
15,162.98 |
15,166.96 |
15,162.98 |
15,166.34 |
0.0K |
| 12:45 |
15,165.18 |
15,166.75 |
15,163.73 |
15,164.20 |
0.0K |
| 12:46 |
15,164.16 |
15,167.82 |
15,164.16 |
15,167.68 |
0.0K |
| 12:47 |
15,168.20 |
15,171.30 |
15,168.20 |
15,170.82 |
0.0K |
| 12:48 |
15,170.11 |
15,170.11 |
15,164.76 |
15,168.19 |
0.0K |
| 12:49 |
15,167.27 |
15,169.33 |
15,166.18 |
15,169.33 |
0.0K |
| 12:50 |
15,169.57 |
15,171.89 |
15,169.00 |
15,171.48 |
0.0K |
| 12:51 |
15,171.33 |
15,173.20 |
15,170.46 |
15,173.20 |
0.0K |
| 12:52 |
15,173.25 |
15,179.53 |
15,173.25 |
15,176.58 |
0.0K |
| 12:53 |
15,176.87 |
15,177.65 |
15,174.37 |
15,174.37 |
0.0K |
| 12:54 |
15,175.33 |
15,177.35 |
15,175.33 |
15,176.98 |
0.0K |
| 12:55 |
15,176.85 |
15,178.21 |
15,176.20 |
15,177.04 |
0.0K |
| 12:56 |
15,176.30 |
15,176.30 |
15,173.35 |
15,175.00 |
0.0K |
| 12:57 |
15,175.12 |
15,181.69 |
15,174.56 |
15,181.69 |
0.0K |
| 12:58 |
15,182.72 |
15,184.36 |
15,182.41 |
15,184.36 |
0.0K |
| 12:59 |
15,184.31 |
15,186.15 |
15,184.31 |
15,186.16 |
0.0K |
| 13:00 |
15,185.58 |
15,186.87 |
15,182.32 |
15,182.32 |
0.0K |
| 13:01 |
15,181.36 |
15,183.53 |
15,181.36 |
15,182.27 |
0.0K |
| 13:02 |
15,182.42 |
15,184.79 |
15,182.42 |
15,183.60 |
0.0K |
| 13:03 |
15,183.97 |
15,183.97 |
15,177.79 |
15,178.37 |
0.0K |
| 13:04 |
15,178.10 |
15,179.75 |
15,176.89 |
15,179.44 |
0.0K |
| 13:05 |
15,179.41 |
15,181.44 |
15,178.16 |
15,181.07 |
0.0K |
| 13:06 |
15,181.15 |
15,182.78 |
15,180.28 |
15,182.34 |
0.0K |
| 13:07 |
15,183.00 |
15,183.23 |
15,177.81 |
15,177.94 |
0.0K |
| 13:08 |
15,177.80 |
15,180.25 |
15,176.15 |
15,180.23 |
0.0K |
| 13:09 |
15,180.84 |
15,183.25 |
15,180.84 |
15,183.25 |
0.0K |
| 13:10 |
15,183.35 |
15,188.85 |
15,183.35 |
15,187.57 |
0.0K |
| 13:11 |
15,187.21 |
15,187.66 |
15,186.49 |
15,187.66 |
0.0K |
| 13:12 |
15,187.78 |
15,189.94 |
15,187.66 |
15,189.39 |
0.0K |
| 13:13 |
15,189.77 |
15,191.24 |
15,188.03 |
15,188.31 |
0.0K |
| 13:14 |
15,188.55 |
15,189.99 |
15,187.18 |
15,187.18 |
0.0K |
| 13:15 |
15,187.16 |
15,187.16 |
15,181.21 |
15,181.49 |
0.0K |
| 13:16 |
15,181.33 |
15,183.86 |
15,181.33 |
15,183.28 |
0.0K |
| 13:17 |
15,183.41 |
15,184.77 |
15,182.71 |
15,184.62 |
0.0K |
| 13:18 |
15,184.30 |
15,184.76 |
15,182.53 |
15,183.84 |
0.0K |
| 13:19 |
15,183.72 |
15,184.97 |
15,182.34 |
15,183.24 |
0.0K |
| 13:20 |
15,182.90 |
15,182.90 |
15,176.69 |
15,177.66 |
0.0K |
| 13:21 |
15,177.58 |
15,179.28 |
15,175.13 |
15,176.06 |
0.0K |
| 13:22 |
15,175.89 |
15,181.75 |
15,175.89 |
15,180.76 |
0.0K |
| 13:23 |
15,180.44 |
15,181.71 |
15,180.14 |
15,181.69 |
0.0K |
| 13:24 |
15,181.29 |
15,182.50 |
15,181.07 |
15,182.50 |
0.0K |
| 13:25 |
15,183.15 |
15,184.27 |
15,181.71 |
15,181.71 |
0.0K |
| 13:26 |
15,181.70 |
15,185.52 |
15,181.03 |
15,185.52 |
0.0K |
| 13:27 |
15,185.34 |
15,186.66 |
15,185.21 |
15,186.56 |
0.0K |
| 13:28 |
15,186.61 |
15,190.06 |
15,186.61 |
15,187.75 |
0.0K |
| 13:29 |
15,187.68 |
15,187.68 |
15,185.73 |
15,186.84 |
0.0K |
| 13:30 |
15,187.24 |
15,188.71 |
15,186.05 |
15,188.71 |
0.0K |
| 13:31 |
15,188.78 |
15,189.00 |
15,186.66 |
15,187.41 |
0.0K |
| 13:32 |
15,187.67 |
15,187.80 |
15,183.17 |
15,186.70 |
0.0K |
| 13:33 |
15,187.06 |
15,188.16 |
15,187.06 |
15,187.80 |
0.0K |
| 13:34 |
15,188.06 |
15,189.12 |
15,187.72 |
15,187.92 |
0.0K |
| 13:35 |
15,187.54 |
15,187.54 |
15,184.46 |
15,184.99 |
0.0K |
| 13:36 |
15,185.42 |
15,187.08 |
15,185.42 |
15,186.89 |
0.0K |
| 13:37 |
15,186.69 |
15,187.29 |
15,185.16 |
15,185.16 |
0.0K |
| 13:38 |
15,185.07 |
15,186.04 |
15,181.67 |
15,182.63 |
0.0K |
| 13:39 |
15,183.02 |
15,186.76 |
15,183.02 |
15,184.38 |
0.0K |
| 13:40 |
15,184.08 |
15,186.61 |
15,183.11 |
15,183.11 |
0.0K |
| 13:41 |
15,182.49 |
15,182.49 |
15,179.99 |
15,180.84 |
0.0K |
| 13:42 |
15,181.62 |
15,182.49 |
15,181.51 |
15,181.59 |
0.0K |
| 13:43 |
15,182.02 |
15,185.26 |
15,180.53 |
15,184.95 |
0.0K |
| 13:44 |
15,185.29 |
15,186.61 |
15,182.99 |
15,183.59 |
0.0K |
| 13:45 |
15,183.85 |
15,183.85 |
15,181.39 |
15,181.39 |
0.0K |
| 13:46 |
15,181.53 |
15,181.57 |
15,176.59 |
15,176.59 |
0.0K |
| 13:47 |
15,176.50 |
15,179.03 |
15,176.50 |
15,177.46 |
0.0K |
| 13:48 |
15,177.40 |
15,179.21 |
15,177.40 |
15,179.21 |
0.0K |
| 13:49 |
15,179.81 |
15,179.93 |
15,178.00 |
15,178.85 |
0.0K |
| 13:50 |
15,179.08 |
15,179.08 |
15,176.48 |
15,176.48 |
0.0K |
| 13:51 |
15,176.68 |
15,176.68 |
15,173.58 |
15,173.78 |
0.0K |
| 13:52 |
15,173.45 |
15,175.22 |
15,173.45 |
15,173.75 |
0.0K |
| 13:53 |
15,173.38 |
15,174.26 |
15,172.58 |
15,172.89 |
0.0K |
| 13:54 |
15,173.12 |
15,173.42 |
15,169.23 |
15,169.72 |
0.0K |
| 13:55 |
15,169.19 |
15,169.57 |
15,163.25 |
15,163.82 |
0.0K |
| 13:56 |
15,163.78 |
15,165.08 |
15,163.28 |
15,163.40 |
0.0K |
| 13:57 |
15,163.54 |
15,171.62 |
15,163.36 |
15,171.43 |
0.0K |
| 13:58 |
15,171.58 |
15,176.04 |
15,171.58 |
15,176.04 |
0.0K |
| 13:59 |
15,176.70 |
15,181.35 |
15,176.50 |
15,181.35 |
0.0K |
| 14:00 |
15,181.34 |
15,188.67 |
15,181.34 |
15,188.73 |
0.0K |
| 14:01 |
15,189.25 |
15,194.55 |
15,189.25 |
15,194.55 |
0.0K |
| 14:02 |
15,194.55 |
15,195.71 |
15,193.91 |
15,195.49 |
0.0K |
| 14:03 |
15,194.71 |
15,196.14 |
15,193.73 |
15,196.01 |
0.0K |
| 14:04 |
15,196.97 |
15,198.61 |
15,194.75 |
15,194.75 |
0.0K |
| 14:05 |
15,194.50 |
15,194.71 |
15,182.20 |
15,182.20 |
0.0K |
| 14:06 |
15,182.12 |
15,182.12 |
15,178.60 |
15,178.60 |
0.0K |
| 14:07 |
15,179.21 |
15,180.51 |
15,178.90 |
15,179.89 |
0.0K |
| 14:08 |
15,179.87 |
15,180.82 |
15,176.74 |
15,176.77 |
0.0K |
| 14:09 |
15,177.07 |
15,177.07 |
15,171.64 |
15,171.64 |
0.0K |
| 14:10 |
15,171.43 |
15,171.43 |
15,167.39 |
15,167.39 |
0.0K |
| 14:11 |
15,167.03 |
15,167.37 |
15,164.66 |
15,164.73 |
0.0K |
| 14:12 |
15,165.03 |
15,174.42 |
15,165.03 |
15,174.42 |
0.0K |
| 14:13 |
15,174.93 |
15,177.42 |
15,174.93 |
15,176.13 |
0.0K |
| 14:14 |
15,176.12 |
15,180.05 |
15,176.12 |
15,180.05 |
0.0K |
| 14:15 |
15,179.98 |
15,184.57 |
15,179.98 |
15,184.57 |
0.0K |
| 14:16 |
15,184.26 |
15,185.86 |
15,183.79 |
15,185.84 |
0.0K |
| 14:17 |
15,185.96 |
15,189.67 |
15,185.06 |
15,189.25 |
0.0K |
| 14:18 |
15,189.08 |
15,189.54 |
15,188.66 |
15,188.70 |
0.0K |
| 14:19 |
15,189.09 |
15,189.09 |
15,185.47 |
15,185.47 |
0.0K |
| 14:20 |
15,184.79 |
15,185.12 |
15,182.03 |
15,182.03 |
0.0K |
| 14:21 |
15,181.88 |
15,186.13 |
15,181.88 |
15,186.01 |
0.0K |
| 14:22 |
15,186.52 |
15,187.16 |
15,186.40 |
15,186.59 |
0.0K |
| 14:23 |
15,186.90 |
15,188.25 |
15,186.90 |
15,188.25 |
0.0K |
| 14:24 |
15,188.42 |
15,194.50 |
15,188.42 |
15,194.50 |
0.0K |
| 14:25 |
15,194.65 |
15,198.20 |
15,194.65 |
15,197.78 |
0.0K |
| 14:26 |
15,197.55 |
15,199.55 |
15,197.51 |
15,198.60 |
0.0K |
| 14:27 |
15,196.92 |
15,196.92 |
15,191.45 |
15,191.45 |
0.0K |
| 14:28 |
15,190.93 |
15,191.05 |
15,189.43 |
15,189.72 |
0.0K |
| 14:29 |
15,189.35 |
15,192.65 |
15,189.35 |
15,192.04 |
0.0K |
| 14:30 |
15,193.71 |
15,195.45 |
15,192.80 |
15,195.45 |
0.0K |
| 14:31 |
15,194.69 |
15,194.69 |
15,192.75 |
15,193.54 |
0.0K |
| 14:32 |
15,193.03 |
15,193.03 |
15,191.23 |
15,191.88 |
0.0K |
| 14:33 |
15,191.38 |
15,193.30 |
15,191.16 |
15,192.32 |
0.0K |
| 14:34 |
15,192.72 |
15,193.47 |
15,191.91 |
15,192.95 |
0.0K |
| 14:35 |
15,192.95 |
15,193.97 |
15,192.35 |
15,192.35 |
0.0K |
| 14:36 |
15,191.52 |
15,193.50 |
15,190.95 |
15,191.72 |
0.0K |
| 14:37 |
15,191.78 |
15,192.15 |
15,190.75 |
15,191.89 |
0.0K |
| 14:38 |
15,192.00 |
15,192.30 |
15,191.31 |
15,191.44 |
0.0K |
| 14:39 |
15,191.42 |
15,192.56 |
15,190.31 |
15,191.54 |
0.0K |
| 14:40 |
15,191.42 |
15,195.39 |
15,191.31 |
15,192.58 |
0.0K |
| 14:41 |
15,192.37 |
15,194.52 |
15,191.20 |
15,194.49 |
0.0K |
| 14:42 |
15,194.53 |
15,194.85 |
15,192.04 |
15,192.04 |
0.0K |
| 14:43 |
15,191.62 |
15,193.51 |
15,190.92 |
15,190.92 |
0.0K |
| 14:44 |
15,190.88 |
15,191.06 |
15,188.32 |
15,188.64 |
0.0K |
| 14:45 |
15,187.89 |
15,188.98 |
15,179.31 |
15,184.47 |
0.0K |
| 14:46 |
15,184.09 |
15,184.46 |
15,178.06 |
15,179.06 |
0.0K |
| 14:47 |
15,179.52 |
15,187.24 |
15,179.37 |
15,187.24 |
0.0K |
| 14:48 |
15,187.77 |
15,190.07 |
15,187.77 |
15,190.07 |
0.0K |
| 14:49 |
15,189.77 |
15,189.98 |
15,188.75 |
15,189.69 |
0.0K |
| 14:50 |
15,189.23 |
15,189.23 |
15,183.78 |
15,183.78 |
0.0K |
| 14:51 |
15,185.16 |
15,185.48 |
15,184.03 |
15,184.95 |
0.0K |
| 14:52 |
15,184.64 |
15,184.64 |
15,180.40 |
15,182.16 |
0.0K |
| 14:53 |
15,182.28 |
15,182.66 |
15,180.99 |
15,181.31 |
0.0K |
| 14:54 |
15,180.26 |
15,180.26 |
15,178.80 |
15,179.71 |
0.0K |
| 14:55 |
15,180.87 |
15,182.32 |
15,180.87 |
15,182.08 |
0.0K |
| 14:56 |
15,182.81 |
15,186.87 |
15,182.34 |
15,186.87 |
0.0K |
| 14:57 |
15,186.80 |
15,188.36 |
15,186.17 |
15,187.07 |
0.0K |
| 14:58 |
15,186.50 |
15,189.59 |
15,186.42 |
15,189.10 |
0.0K |
| 14:59 |
15,188.75 |
15,190.35 |
15,188.13 |
15,189.79 |
0.0K |
| 15:00 |
15,190.45 |
15,193.00 |
15,190.45 |
15,192.20 |
0.0K |
| 15:01 |
15,191.82 |
15,192.09 |
15,190.23 |
15,191.75 |
0.0K |
| 15:02 |
15,191.98 |
15,194.88 |
15,191.87 |
15,194.88 |
0.0K |
| 15:03 |
15,194.94 |
15,197.47 |
15,194.94 |
15,197.47 |
0.0K |
| 15:04 |
15,197.59 |
15,197.67 |
15,196.48 |
15,197.31 |
0.0K |
| 15:05 |
15,197.04 |
15,198.35 |
15,195.08 |
15,198.35 |
0.0K |
| 15:06 |
15,198.07 |
15,198.07 |
15,195.06 |
15,195.06 |
0.0K |
| 15:07 |
15,195.15 |
15,195.15 |
15,192.17 |
15,192.17 |
0.0K |
| 15:08 |
15,192.20 |
15,192.20 |
15,190.38 |
15,190.44 |
0.0K |
| 15:09 |
15,190.48 |
15,190.56 |
15,186.22 |
15,186.22 |
0.0K |
| 15:10 |
15,186.06 |
15,186.87 |
15,184.02 |
15,186.87 |
0.0K |
| 15:11 |
15,187.80 |
15,190.35 |
15,187.36 |
15,190.26 |
0.0K |
| 15:12 |
15,190.43 |
15,191.29 |
15,189.56 |
15,191.22 |
0.0K |
| 15:13 |
15,191.20 |
15,191.20 |
15,189.01 |
15,189.60 |
0.0K |
| 15:14 |
15,190.54 |
15,193.43 |
15,190.54 |
15,192.66 |
0.0K |
| 15:15 |
15,191.98 |
15,191.98 |
15,187.30 |
15,188.12 |
0.0K |
| 15:16 |
15,188.28 |
15,192.05 |
15,188.28 |
15,192.05 |
0.0K |
| 15:17 |
15,192.01 |
15,197.76 |
15,192.01 |
15,197.73 |
0.0K |
| 15:18 |
15,198.18 |
15,198.66 |
15,197.32 |
15,197.65 |
0.0K |
| 15:19 |
15,197.63 |
15,198.87 |
15,196.50 |
15,198.87 |
0.0K |
| 15:20 |
15,198.98 |
15,200.70 |
15,198.51 |
15,198.73 |
0.0K |
| 15:21 |
15,198.73 |
15,199.08 |
15,195.64 |
15,195.56 |
0.0K |
| 15:22 |
15,195.48 |
15,195.48 |
15,192.95 |
15,193.47 |
0.0K |
| 15:23 |
15,193.55 |
15,198.77 |
15,193.55 |
15,198.77 |
0.0K |
| 15:24 |
15,199.28 |
15,199.28 |
15,198.33 |
15,198.38 |
0.0K |
| 15:25 |
15,198.18 |
15,201.51 |
15,198.18 |
15,201.16 |
0.0K |
| 15:26 |
15,201.14 |
15,201.14 |
15,199.23 |
15,200.06 |
0.0K |
| 15:27 |
15,199.87 |
15,202.04 |
15,199.08 |
15,202.04 |
0.0K |
| 15:28 |
15,202.15 |
15,202.51 |
15,199.17 |
15,199.17 |
0.0K |
| 15:29 |
15,199.03 |
15,199.03 |
15,195.40 |
15,195.40 |
0.0K |
| 15:30 |
15,195.46 |
15,195.82 |
15,191.51 |
15,191.51 |
0.0K |
| 15:31 |
15,190.36 |
15,191.73 |
15,189.57 |
15,190.04 |
0.0K |
| 15:32 |
15,190.36 |
15,192.99 |
15,189.84 |
15,191.93 |
0.0K |
| 15:33 |
15,191.48 |
15,191.84 |
15,189.88 |
15,190.65 |
0.0K |
| 15:34 |
15,190.83 |
15,192.81 |
15,190.22 |
15,191.77 |
0.0K |
| 15:35 |
15,191.97 |
15,191.97 |
15,187.64 |
15,187.64 |
0.0K |
| 15:36 |
15,187.58 |
15,187.58 |
15,185.50 |
15,185.50 |
0.0K |
| 15:37 |
15,186.09 |
15,188.67 |
15,185.84 |
15,187.45 |
0.0K |
| 15:38 |
15,187.47 |
15,194.07 |
15,187.47 |
15,193.15 |
0.0K |
| 15:39 |
15,193.48 |
15,193.58 |
15,191.42 |
15,192.56 |
0.0K |
| 15:40 |
15,192.60 |
15,195.88 |
15,191.17 |
15,195.54 |
0.0K |
| 15:41 |
15,195.45 |
15,196.95 |
15,194.04 |
15,196.95 |
0.0K |
| 15:42 |
15,197.29 |
15,200.38 |
15,197.29 |
15,199.96 |
0.0K |
| 15:43 |
15,200.16 |
15,200.66 |
15,195.78 |
15,195.87 |
0.0K |
| 15:44 |
15,195.72 |
15,196.24 |
15,192.54 |
15,192.59 |
0.0K |
| 15:45 |
15,192.84 |
15,195.64 |
15,192.42 |
15,193.26 |
0.0K |
| 15:46 |
15,192.95 |
15,194.65 |
15,191.67 |
15,191.67 |
0.0K |
| 15:47 |
15,191.46 |
15,191.91 |
15,188.68 |
15,189.75 |
0.0K |
| 15:48 |
15,189.52 |
15,196.67 |
15,189.52 |
15,196.06 |
0.0K |
| 15:49 |
15,196.05 |
15,202.27 |
15,195.96 |
15,202.27 |
0.0K |
| 15:50 |
15,204.78 |
15,204.78 |
15,187.75 |
15,187.75 |
0.0K |
| 15:51 |
15,187.08 |
15,187.75 |
15,183.14 |
15,186.36 |
0.0K |
| 15:52 |
15,187.68 |
15,188.43 |
15,183.98 |
15,185.33 |
0.0K |
| 15:53 |
15,185.38 |
15,194.44 |
15,185.38 |
15,194.44 |
0.0K |
| 15:54 |
15,195.11 |
15,206.35 |
15,194.29 |
15,203.89 |
0.0K |
| 15:55 |
15,206.47 |
15,206.47 |
15,190.24 |
15,190.64 |
0.0K |
| 15:56 |
15,191.90 |
15,194.47 |
15,188.82 |
15,189.88 |
0.0K |
| 15:57 |
15,189.58 |
15,200.49 |
15,189.58 |
15,199.87 |
0.0K |
| 15:58 |
15,199.41 |
15,200.81 |
15,198.58 |
15,199.91 |
0.0K |
| 15:59 |
15,198.42 |
15,199.52 |
15,192.45 |
15,194.58 |
0.0K |
| Fecha |
Precio de Apertura |
Precio Máximo |
Precio Mínimo |
Precio de Cierre |
Volumen |
| 2025-09-26 |
15,072.50 |
15,208.00 |
15,035.70 |
15,194.60 |
0.0M |
| 2025-09-25 |
14,951.52 |
15,091.28 |
14,835.75 |
15,062.11 |
0.0M |
| 2025-09-24 |
15,185.00 |
15,232.75 |
15,039.88 |
15,126.48 |
0.0M |
| 2025-09-23 |
15,267.36 |
15,313.50 |
15,148.86 |
15,166.08 |
0.0M |
| 2025-09-22 |
15,128.52 |
15,297.25 |
15,099.92 |
15,272.38 |
0.0M |
| 2025-09-19 |
15,150.41 |
15,165.79 |
15,036.87 |
15,149.03 |
0.0M |
| 2025-09-18 |
15,041.91 |
15,213.35 |
15,025.76 |
15,136.64 |
0.0M |
| 2025-09-17 |
14,717.91 |
14,807.50 |
14,555.79 |
14,732.96 |
0.0M |
| 2025-09-16 |
14,669.83 |
14,696.47 |
14,596.44 |
14,679.17 |
0.0M |
| 2025-09-15 |
14,512.10 |
14,635.52 |
14,505.35 |
14,632.71 |
0.0M |
| 2025-09-14 |
14,568.67 |
14,495.35 |
14,495.35 |
14,495.35 |
0.0M |
| 2025-09-12 |
14,568.67 |
14,569.43 |
14,476.50 |
14,495.35 |
0.0M |
| 2025-09-11 |
14,458.56 |
14,576.18 |
14,455.99 |
14,529.39 |
0.0M |
| 2025-09-10 |
14,416.63 |
14,468.97 |
14,284.96 |
14,351.80 |
0.0M |
| 2025-09-09 |
14,456.19 |
14,482.43 |
14,378.21 |
14,474.95 |
0.0M |
| 2025-09-08 |
14,400.87 |
14,437.92 |
14,343.76 |
14,409.27 |
0.0M |
| 2025-09-05 |
14,303.15 |
14,344.25 |
14,105.31 |
14,271.81 |
0.0M |
| 2025-09-04 |
13,989.77 |
14,167.70 |
13,919.89 |
14,158.85 |
0.0M |
| 2025-09-03 |
14,054.08 |
14,097.57 |
13,943.90 |
14,044.58 |
0.0M |
| 2025-09-02 |
13,836.26 |
14,019.29 |
13,809.11 |
14,013.88 |
0.0M |
| 2025-08-29 |
14,287.16 |
14,297.67 |
14,122.25 |
14,153.02 |
0.0M |
| 2025-08-28 |
14,293.75 |
14,397.62 |
14,274.94 |
14,371.05 |
0.0M |
| 2025-08-27 |
14,164.90 |
14,239.29 |
14,127.51 |
14,225.61 |
0.0M |
| 2025-08-26 |
14,163.76 |
14,222.57 |
14,126.13 |
14,169.39 |
0.0M |
| 2025-08-25 |
14,195.84 |
14,195.84 |
14,097.61 |
14,140.06 |
0.0M |
| 2025-08-22 |
13,917.31 |
14,302.28 |
13,890.69 |
14,209.37 |
0.0M |
| 2025-08-21 |
13,888.08 |
13,960.77 |
13,825.01 |
13,892.71 |
0.0M |
| 2025-08-20 |
13,968.92 |
13,969.64 |
13,679.73 |
13,944.70 |
0.0M |
| 2025-08-19 |
14,260.43 |
14,267.08 |
13,992.00 |
14,010.31 |
0.0M |
| 2025-08-18 |
14,164.71 |
14,246.86 |
14,159.02 |
14,236.64 |
0.0M |
| 2025-08-15 |
14,234.74 |
14,240.46 |
14,151.03 |
14,186.90 |
0.0M |
| 2025-08-14 |
14,257.12 |
14,319.02 |
14,193.53 |
14,293.85 |
0.0M |
| 2025-08-13 |
14,401.60 |
14,402.19 |
14,320.04 |
14,387.74 |
0.0M |
| 2025-08-12 |
14,097.79 |
14,310.16 |
14,050.00 |
14,306.30 |
0.0M |
| 2025-08-11 |
14,152.54 |
14,247.48 |
13,991.90 |
14,018.84 |
0.0M |
| 2025-08-08 |
14,099.82 |
14,154.52 |
14,068.98 |
14,112.62 |
0.0M |
| 2025-08-07 |
14,287.89 |
14,294.38 |
13,936.75 |
14,070.85 |
0.0M |
| 2025-08-06 |
14,052.84 |
14,125.35 |
13,955.53 |
14,122.29 |
0.0M |
| 2025-08-05 |
14,186.86 |
14,206.45 |
13,961.59 |
13,986.28 |
0.0M |
| 2025-08-04 |
14,045.02 |
14,152.40 |
14,023.17 |
14,151.63 |
0.0M |
| 2025-08-01 |
14,010.42 |
14,061.14 |
13,771.13 |
13,929.85 |
0.0M |
| 2025-07-31 |
14,436.53 |
14,454.00 |
14,188.12 |
14,226.39 |
0.0M |
| 2025-07-30 |
14,570.41 |
14,618.07 |
14,430.34 |
14,521.46 |
0.0M |
| 2025-07-29 |
14,668.65 |
14,735.31 |
14,510.98 |
14,546.71 |
0.0M |
| 2025-07-28 |
14,554.65 |
14,596.52 |
14,490.79 |
14,543.34 |
0.0M |
| 2025-07-25 |
14,327.41 |
14,458.88 |
14,322.56 |
14,436.84 |
0.0M |
| 2025-07-24 |
14,414.35 |
14,427.67 |
14,325.55 |
14,384.04 |
0.0M |
| 2025-07-23 |
14,354.99 |
14,424.51 |
14,272.81 |
14,399.91 |
0.0M |
| 2025-07-22 |
14,454.77 |
14,489.66 |
14,249.19 |
14,414.63 |
0.0M |
| 2025-07-21 |
14,460.32 |
14,592.62 |
14,453.08 |
14,488.05 |
0.0M |
| 2025-07-18 |
14,459.36 |
14,486.58 |
14,368.05 |
14,419.28 |
0.0M |
| 2025-07-17 |
14,243.99 |
14,404.70 |
14,209.33 |
14,404.70 |
0.0M |
| 2025-07-16 |
14,223.20 |
14,289.53 |
14,018.79 |
14,260.06 |
0.0M |
| 2025-07-15 |
14,379.82 |
14,389.48 |
14,273.54 |
14,277.52 |
0.0M |
| 2025-07-14 |
14,200.85 |
14,286.26 |
14,102.69 |
14,244.86 |
0.0M |
| 2025-07-11 |
14,232.50 |
14,284.68 |
14,185.09 |
14,193.87 |
0.0M |
| 2025-07-10 |
14,453.89 |
14,462.20 |
14,232.86 |
14,295.09 |
0.0M |
| 2025-07-09 |
14,426.92 |
14,487.46 |
14,311.70 |
14,418.35 |
0.0M |
| 2025-07-08 |
14,323.17 |
14,408.19 |
14,290.00 |
14,382.39 |
0.0M |
| 2025-07-07 |
14,305.88 |
14,336.55 |
14,176.14 |
14,240.96 |
0.0M |
| 2025-07-03 |
14,292.37 |
14,430.33 |
14,284.82 |
14,388.90 |
0.0M |
| 2025-07-02 |
14,030.47 |
14,169.45 |
13,984.21 |
14,168.42 |
0.0M |
| 2025-07-01 |
14,096.97 |
14,139.13 |
13,915.96 |
14,056.12 |
0.0M |
| 2025-06-30 |
14,119.30 |
14,181.97 |
14,082.49 |
14,161.26 |
0.0M |
| 2025-06-27 |
14,087.14 |
14,191.21 |
13,984.04 |
14,049.78 |
0.0M |
| 2025-06-26 |
14,028.27 |
14,082.12 |
13,944.49 |
14,072.66 |
0.0M |
| 2025-06-25 |
13,995.31 |
14,031.07 |
13,924.31 |
13,971.68 |
0.0M |
| 2025-06-24 |
13,782.12 |
13,955.24 |
13,772.26 |
13,939.82 |
0.0M |
| 2025-06-23 |
13,444.85 |
13,615.47 |
13,355.94 |
13,603.95 |
0.0M |
| 2025-06-20 |
13,650.37 |
13,670.73 |
13,392.07 |
13,449.24 |
0.0M |
| 2025-06-18 |
13,597.14 |
13,670.80 |
13,492.18 |
13,554.47 |
0.0M |
| 2025-06-17 |
13,606.40 |
13,726.49 |
13,543.50 |
13,573.42 |
0.0M |
| 2025-06-16 |
13,510.42 |
13,696.11 |
13,510.42 |
13,665.27 |
0.0M |
| 2025-06-13 |
13,417.49 |
13,562.53 |
13,344.87 |
13,372.69 |
0.0M |
| 2025-06-12 |
13,588.97 |
13,698.84 |
13,588.97 |
13,633.72 |
0.0M |
| 2025-06-11 |
13,717.78 |
13,792.53 |
13,563.82 |
13,638.44 |
0.0M |
| 2025-06-10 |
13,560.32 |
13,696.97 |
13,531.84 |
13,677.16 |
0.0M |
| 2025-06-09 |
13,501.48 |
13,615.75 |
13,471.71 |
13,532.33 |
0.0M |
| 2025-06-06 |
13,417.02 |
13,510.02 |
13,387.02 |
13,416.46 |
0.0M |
| 2025-06-05 |
13,351.96 |
13,477.44 |
13,186.66 |
13,255.72 |
0.0M |
| 2025-06-04 |
13,201.00 |
13,309.31 |
13,140.25 |
13,279.43 |
0.0M |
| 2025-06-03 |
12,990.93 |
13,210.95 |
12,945.17 |
13,198.08 |
0.0M |
| 2025-06-02 |
12,812.86 |
12,995.87 |
12,749.16 |
12,983.96 |
0.0M |
| 2025-05-30 |
12,838.83 |
12,877.42 |
12,609.08 |
12,853.73 |
0.0M |
| 2025-05-29 |
13,104.28 |
13,104.28 |
12,796.11 |
12,851.94 |
0.0M |
| 2025-05-28 |
13,038.12 |
13,077.87 |
12,878.98 |
12,900.11 |
0.0M |
| 2025-05-27 |
12,901.57 |
13,057.93 |
12,825.71 |
13,029.41 |
0.0M |
| 2025-05-23 |
12,632.71 |
12,788.24 |
12,611.95 |
12,725.18 |
0.0M |
| 2025-05-22 |
12,909.78 |
13,044.40 |
12,864.86 |
12,871.22 |
0.0M |
| 2025-05-21 |
13,014.89 |
13,214.09 |
12,839.62 |
12,890.97 |
0.0M |
| 2025-05-20 |
13,080.81 |
13,132.88 |
13,025.76 |
13,128.89 |
0.0M |
| 2025-05-19 |
12,980.69 |
13,196.98 |
12,974.00 |
13,160.69 |
0.0M |
| 2025-05-16 |
13,160.25 |
13,204.75 |
13,084.86 |
13,195.72 |
0.0M |
| 2025-05-15 |
13,106.64 |
13,237.33 |
13,036.55 |
13,146.77 |
0.0M |
| 2025-05-14 |
13,239.70 |
13,308.52 |
13,144.64 |
13,215.18 |
0.0M |
| 2025-05-13 |
12,928.43 |
13,265.35 |
12,927.56 |
13,197.18 |
0.0M |
| 2025-05-12 |
12,875.15 |
12,923.42 |
12,729.09 |
12,902.15 |
0.0M |
| 2025-05-09 |
12,369.01 |
12,387.01 |
12,202.46 |
12,273.97 |
0.0M |
| 2025-05-08 |
12,216.27 |
12,364.40 |
12,135.24 |
12,244.44 |
0.0M |
| 2025-05-07 |
11,968.50 |
12,101.03 |
11,857.81 |
12,063.76 |
0.0M |
| 2025-05-06 |
11,903.07 |
12,082.93 |
11,855.19 |
11,989.49 |
0.0M |
| 2025-05-05 |
12,053.69 |
12,225.32 |
12,052.52 |
12,123.36 |
0.0M |
| 2025-05-02 |
12,058.61 |
12,244.06 |
12,058.61 |
12,178.55 |
0.0M |
| 2025-05-01 |
11,981.05 |
12,073.98 |
11,854.44 |
11,864.01 |
0.0M |
| 2025-04-30 |
11,499.10 |
11,837.59 |
11,434.73 |
11,815.04 |
0.0M |
| 2025-04-29 |
11,672.98 |
11,835.03 |
11,669.63 |
11,782.27 |
0.0M |
| 2025-04-28 |
11,710.05 |
11,806.32 |
11,552.05 |
11,743.35 |
0.0M |
| 2025-04-25 |
11,547.47 |
11,756.57 |
11,526.41 |
11,733.85 |
0.0M |
| 2025-04-24 |
11,224.28 |
11,598.54 |
11,213.71 |
11,589.36 |
0.0M |
| 2025-04-23 |
11,178.41 |
11,325.81 |
11,014.29 |
11,063.12 |
0.0M |
| 2025-04-22 |
10,583.45 |
10,797.66 |
10,550.13 |
10,719.68 |
0.0M |
| 2025-04-21 |
10,562.66 |
10,576.15 |
10,309.52 |
10,449.93 |
0.0M |
| 2025-04-17 |
10,794.95 |
10,794.95 |
10,611.97 |
10,706.55 |
0.0M |
| 2025-04-16 |
10,734.94 |
10,905.72 |
10,506.76 |
10,719.63 |
0.0M |
| 2025-04-15 |
10,990.14 |
11,134.98 |
10,976.17 |
11,034.98 |
0.0M |
| 2025-04-14 |
11,169.48 |
11,197.18 |
10,826.53 |
10,955.88 |
0.0M |
| 2025-04-11 |
10,662.24 |
10,912.80 |
10,494.12 |
10,883.57 |
0.0M |
| 2025-04-10 |
10,982.70 |
11,023.89 |
10,389.61 |
10,727.24 |
0.0M |
| 2025-04-09 |
9,937.61 |
11,461.22 |
9,898.68 |
11,395.39 |
0.0M |
| 2025-04-08 |
10,543.44 |
10,651.92 |
9,725.81 |
9,902.99 |
0.0M |
| 2025-04-07 |
9,686.32 |
10,675.24 |
9,532.33 |
10,166.26 |
0.0M |
| 2025-04-04 |
10,506.20 |
10,550.95 |
10,011.30 |
10,080.52 |
0.0M |
| 2025-04-03 |
11,168.81 |
11,230.85 |
10,834.55 |
10,841.24 |
0.0M |
| 2025-04-02 |
11,421.60 |
11,840.25 |
11,419.08 |
11,727.50 |
0.0M |
| 2025-04-01 |
11,471.13 |
11,612.86 |
11,320.84 |
11,602.38 |
0.0M |
| 2025-03-31 |
11,368.53 |
11,524.50 |
11,183.81 |
11,506.57 |
0.0M |
| 2025-03-28 |
11,884.46 |
11,898.20 |
11,527.04 |
11,572.17 |
0.0M |
| 2025-03-27 |
12,069.50 |
12,127.38 |
11,927.87 |
11,947.71 |
0.0M |
| 2025-03-26 |
12,429.95 |
12,454.81 |
12,108.75 |
12,175.45 |
0.0M |
| 2025-03-25 |
12,432.28 |
12,508.79 |
12,426.31 |
12,470.19 |
0.0M |
| 2025-03-24 |
12,326.37 |
12,458.69 |
12,312.90 |
12,434.48 |
0.0M |
| 2025-03-21 |
11,910.15 |
12,097.59 |
11,839.10 |
12,087.04 |
0.0M |
| 2025-03-20 |
12,023.40 |
12,225.11 |
12,007.87 |
12,119.23 |
0.0M |
| 2025-03-19 |
12,077.37 |
12,314.94 |
11,999.84 |
12,167.63 |
0.0M |
| 2025-03-18 |
12,088.70 |
12,111.58 |
11,931.99 |
12,034.43 |
0.0M |
| 2025-03-17 |
11,980.33 |
12,293.82 |
11,980.33 |
12,201.19 |
0.0M |
| 2025-03-14 |
11,798.79 |
12,004.65 |
11,791.87 |
11,988.57 |
0.0M |
| 2025-03-13 |
11,768.80 |
11,800.44 |
11,509.12 |
11,587.35 |
0.0M |
| 2025-03-12 |
11,895.27 |
11,951.72 |
11,672.30 |
11,792.77 |
0.0M |
| 2025-03-11 |
11,623.41 |
11,829.15 |
11,475.71 |
11,639.18 |
0.0M |
| 2025-03-10 |
11,906.21 |
11,919.91 |
11,475.24 |
11,596.16 |
0.0M |
| 2025-03-07 |
12,066.24 |
12,233.48 |
11,816.07 |
12,197.90 |
0.0M |
| 2025-03-06 |
12,222.37 |
12,435.57 |
12,027.29 |
12,064.85 |
0.0M |
| 2025-03-05 |
12,384.56 |
12,609.09 |
12,241.58 |
12,584.19 |
0.0M |
| 2025-03-04 |
12,280.21 |
12,619.17 |
12,045.98 |
12,366.13 |
0.0M |
| 2025-03-03 |
12,827.22 |
12,856.29 |
12,257.81 |
12,345.41 |
0.0M |
| 2025-02-28 |
12,464.85 |
12,666.90 |
12,358.49 |
12,646.74 |
0.0M |
| 2025-02-27 |
13,061.98 |
13,101.41 |
12,483.17 |
12,487.56 |
0.0M |
| 2025-02-26 |
12,929.94 |
13,076.72 |
12,855.73 |
12,953.56 |
0.0M |
| 2025-02-25 |
13,026.92 |
13,029.30 |
12,734.77 |
12,809.59 |
0.0M |
| 2025-02-24 |
13,349.05 |
13,366.32 |
13,022.13 |
13,086.76 |
0.0M |
| 2025-02-21 |
13,824.80 |
13,834.56 |
13,341.99 |
13,350.28 |
0.0M |
| 2025-02-20 |
13,934.62 |
13,954.05 |
13,676.73 |
13,801.55 |
0.0M |
| 2025-02-19 |
13,946.46 |
14,018.56 |
13,812.00 |
13,941.70 |
0.0M |
| 2025-02-18 |
13,869.76 |
13,990.49 |
13,792.59 |
13,988.65 |
0.0M |
| 2025-02-14 |
13,716.71 |
13,804.81 |
13,677.97 |
13,782.05 |
0.0M |
| 2025-02-13 |
13,574.24 |
13,738.39 |
13,548.53 |
13,733.36 |
0.0M |
| 2025-02-12 |
13,288.21 |
13,488.14 |
13,272.88 |
13,484.17 |
0.0M |
| 2025-02-11 |
13,363.06 |
13,497.44 |
13,363.06 |
13,424.14 |
0.0M |
| 2025-02-10 |
13,424.72 |
13,475.14 |
13,395.45 |
13,451.84 |
0.0M |
| 2025-02-07 |
13,493.87 |
13,574.51 |
13,250.33 |
13,278.77 |
0.0M |
| 2025-02-06 |
13,370.50 |
13,484.65 |
13,331.13 |
13,440.87 |
0.0M |
| 2025-02-05 |
13,244.15 |
13,408.81 |
13,174.64 |
13,407.26 |
0.0M |
| 2025-02-04 |
13,115.76 |
13,296.33 |
13,109.60 |
13,274.65 |
0.0M |
| 2025-02-03 |
12,875.38 |
13,147.84 |
12,860.10 |
13,063.23 |
0.0M |
| 2025-01-31 |
13,291.06 |
13,440.41 |
13,138.84 |
13,180.48 |
0.0M |
| 2025-01-30 |
13,090.50 |
13,216.57 |
13,018.06 |
13,153.88 |
0.0M |
| 2025-01-29 |
13,081.08 |
13,083.15 |
12,890.90 |
12,984.50 |
0.0M |
| 2025-01-28 |
12,873.21 |
13,090.23 |
12,712.96 |
13,039.69 |
0.0M |
| 2025-01-27 |
12,782.10 |
13,027.34 |
12,666.77 |
12,829.00 |
0.0M |
| 2025-01-24 |
13,387.48 |
13,387.48 |
13,230.95 |
13,255.73 |
0.0M |
| 2025-01-23 |
13,248.49 |
13,389.82 |
13,221.86 |
13,389.54 |
0.0M |
| 2025-01-22 |
13,285.68 |
13,474.46 |
13,283.35 |
13,403.70 |
0.0M |
| 2025-01-21 |
13,156.32 |
13,272.13 |
13,033.38 |
13,188.43 |
0.0M |
| 2025-01-17 |
13,075.45 |
13,076.86 |
12,959.93 |
13,050.20 |
0.0M |
| 2025-01-16 |
12,888.26 |
12,942.88 |
12,748.35 |
12,788.97 |
0.0M |
| 2025-01-15 |
12,780.27 |
12,865.28 |
12,722.45 |
12,792.83 |
0.0M |
| 2025-01-14 |
12,525.06 |
12,580.84 |
12,403.38 |
12,531.79 |
0.0M |
| 2025-01-13 |
12,325.59 |
12,435.06 |
12,282.82 |
12,426.32 |
0.0M |
| 2025-01-10 |
12,581.47 |
12,603.40 |
12,430.71 |
12,506.28 |
0.0M |
| 2025-01-08 |
12,744.69 |
12,784.26 |
12,600.87 |
12,750.38 |
0.0M |
| 2025-01-07 |
13,060.58 |
13,069.01 |
12,722.00 |
12,794.99 |
0.0M |
| 2025-01-06 |
12,996.74 |
13,149.31 |
12,968.32 |
13,028.01 |
0.0M |
| 2025-01-03 |
12,588.04 |
12,810.54 |
12,561.39 |
12,795.71 |
0.0M |
| 2025-01-02 |
12,570.56 |
12,670.31 |
12,392.66 |
12,505.40 |
0.0M |