NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ Estados Unidos →
6,912.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,859.55 6,859.55 6,853.47 6,853.92 0.0K
09:31 6,854.11 6,854.11 6,845.75 6,848.15 0.0K
09:32 6,848.50 6,849.52 6,845.72 6,846.52 0.0K
09:33 6,846.67 6,847.21 6,842.87 6,842.87 0.0K
09:34 6,842.04 6,846.20 6,842.04 6,845.82 0.0K
09:35 6,846.13 6,850.68 6,846.13 6,850.40 0.0K
09:36 6,850.33 6,850.55 6,848.63 6,849.67 0.0K
09:37 6,849.95 6,853.46 6,849.95 6,852.87 0.0K
09:38 6,852.45 6,853.67 6,852.28 6,853.32 0.0K
09:39 6,853.43 6,855.44 6,853.43 6,855.44 0.0K
09:40 6,855.73 6,862.73 6,855.73 6,862.73 0.0K
09:41 6,863.41 6,865.43 6,863.41 6,865.43 0.0K
09:42 6,865.68 6,871.49 6,865.68 6,871.49 0.0K
09:43 6,871.25 6,873.66 6,871.19 6,873.66 0.0K
09:44 6,872.95 6,872.95 6,869.84 6,870.07 0.0K
09:45 6,870.04 6,871.83 6,868.80 6,868.80 0.0K
09:46 6,869.00 6,869.84 6,868.27 6,869.08 0.0K
09:47 6,868.58 6,869.22 6,866.34 6,866.58 0.0K
09:48 6,866.41 6,867.03 6,864.67 6,866.00 0.0K
09:49 6,866.07 6,867.94 6,865.74 6,867.94 0.0K
09:50 6,867.71 6,867.98 6,865.11 6,865.47 0.0K
09:51 6,865.14 6,866.07 6,864.08 6,864.05 0.0K
09:52 6,864.16 6,866.27 6,863.99 6,866.27 0.0K
09:53 6,866.26 6,867.79 6,865.39 6,865.39 0.0K
09:54 6,865.56 6,866.46 6,865.56 6,866.46 0.0K
09:55 6,866.36 6,866.36 6,865.62 6,865.98 0.0K
09:56 6,866.04 6,866.68 6,864.64 6,865.32 0.0K
09:57 6,865.50 6,865.50 6,864.63 6,865.48 0.0K
09:58 6,865.70 6,866.48 6,865.28 6,865.51 0.0K
09:59 6,865.05 6,866.98 6,865.05 6,866.98 0.0K
10:00 6,867.25 6,867.91 6,865.95 6,867.46 0.0K
10:01 6,867.35 6,869.50 6,866.69 6,868.99 0.0K
10:02 6,867.98 6,867.98 6,864.89 6,866.68 0.0K
10:03 6,866.25 6,867.17 6,866.05 6,866.36 0.0K
10:04 6,866.51 6,867.26 6,864.76 6,864.76 0.0K
10:05 6,864.67 6,864.67 6,861.24 6,861.24 0.0K
10:06 6,861.23 6,861.39 6,859.20 6,859.20 0.0K
10:07 6,858.89 6,858.89 6,854.02 6,854.02 0.0K
10:08 6,854.05 6,854.86 6,852.02 6,852.11 0.0K
10:09 6,851.94 6,851.94 6,847.84 6,847.94 0.0K
10:10 6,847.93 6,847.93 6,846.63 6,846.75 0.0K
10:11 6,846.99 6,847.36 6,845.99 6,846.06 0.0K
10:12 6,846.14 6,847.49 6,845.62 6,847.24 0.0K
10:13 6,847.08 6,847.17 6,846.33 6,846.61 0.0K
10:14 6,846.56 6,847.19 6,844.40 6,844.75 0.0K
10:15 6,844.73 6,844.73 6,841.82 6,842.35 0.0K
10:16 6,842.48 6,842.48 6,840.73 6,840.73 0.0K
10:17 6,841.25 6,843.69 6,841.01 6,843.69 0.0K
10:18 6,843.67 6,844.90 6,843.08 6,844.61 0.0K
10:19 6,844.57 6,844.57 6,843.43 6,843.66 0.0K
10:20 6,843.77 6,844.18 6,843.77 6,844.10 0.0K
10:21 6,844.10 6,844.38 6,843.32 6,844.12 0.0K
10:22 6,843.90 6,843.90 6,842.10 6,843.36 0.0K
10:23 6,843.15 6,844.76 6,842.72 6,844.76 0.0K
10:24 6,844.49 6,844.95 6,844.00 6,844.70 0.0K
10:25 6,844.61 6,846.15 6,844.61 6,846.20 0.0K
10:26 6,846.12 6,846.45 6,845.68 6,846.31 0.0K
10:27 6,846.57 6,847.43 6,846.53 6,846.53 0.0K
10:28 6,846.39 6,848.94 6,846.22 6,848.94 0.0K
10:29 6,849.03 6,850.80 6,848.89 6,850.48 0.0K
10:30 6,850.78 6,851.92 6,850.73 6,851.92 0.0K
10:31 6,852.33 6,853.87 6,852.33 6,853.87 0.0K
10:32 6,853.96 6,854.31 6,853.53 6,853.53 0.0K
10:33 6,853.37 6,853.37 6,851.24 6,852.42 0.0K
10:34 6,852.41 6,853.52 6,852.41 6,852.94 0.0K
10:35 6,852.73 6,853.66 6,852.52 6,852.52 0.0K
10:36 6,852.50 6,852.50 6,851.19 6,851.33 0.0K
10:37 6,851.38 6,852.21 6,851.38 6,852.11 0.0K
10:38 6,852.35 6,853.35 6,852.35 6,853.31 0.0K
10:39 6,853.25 6,853.25 6,847.73 6,847.73 0.0K
10:40 6,848.37 6,849.55 6,848.37 6,849.55 0.0K
10:41 6,849.63 6,852.26 6,847.86 6,852.18 0.0K
10:42 6,852.19 6,852.95 6,852.19 6,852.39 0.0K
10:43 6,852.45 6,853.32 6,852.24 6,852.49 0.0K
10:44 6,852.34 6,852.34 6,850.63 6,850.71 0.0K
10:45 6,851.30 6,852.31 6,851.30 6,852.12 0.0K
10:46 6,852.20 6,856.61 6,852.20 6,856.61 0.0K
10:47 6,856.67 6,858.75 6,856.67 6,858.44 0.0K
10:48 6,858.37 6,858.53 6,857.37 6,857.45 0.0K
10:49 6,857.59 6,859.33 6,857.59 6,859.25 0.0K
10:50 6,859.02 6,859.02 6,857.03 6,857.21 0.0K
10:51 6,857.29 6,857.29 6,856.11 6,856.93 0.0K
10:52 6,856.94 6,857.90 6,856.78 6,857.57 0.0K
10:53 6,857.70 6,857.70 6,856.67 6,856.92 0.0K
10:54 6,856.96 6,856.96 6,855.60 6,855.74 0.0K
10:55 6,855.56 6,855.56 6,853.85 6,854.37 0.0K
10:56 6,854.38 6,855.02 6,853.82 6,853.82 0.0K
10:57 6,853.75 6,853.75 6,851.71 6,851.89 0.0K
10:58 6,851.83 6,852.86 6,851.53 6,852.86 0.0K
10:59 6,852.71 6,854.26 6,852.71 6,854.26 0.0K
11:00 6,854.06 6,854.27 6,853.15 6,854.27 0.0K
11:01 6,854.28 6,854.98 6,854.03 6,854.82 0.0K
11:02 6,854.78 6,855.03 6,854.23 6,854.26 0.0K
11:03 6,854.42 6,854.85 6,854.03 6,854.66 0.0K
11:04 6,854.47 6,855.70 6,854.47 6,855.70 0.0K
11:05 6,855.48 6,856.21 6,855.23 6,855.19 0.0K
11:06 6,855.18 6,856.16 6,854.50 6,856.21 0.0K
11:07 6,856.17 6,856.78 6,855.89 6,855.97 0.0K
11:08 6,856.06 6,856.06 6,855.40 6,855.43 0.0K
11:09 6,855.17 6,856.74 6,855.17 6,856.74 0.0K
11:10 6,856.83 6,856.83 6,856.04 6,856.30 0.0K
11:11 6,856.03 6,856.03 6,852.90 6,852.90 0.0K
11:12 6,852.75 6,854.05 6,852.70 6,853.99 0.0K
11:13 6,854.05 6,854.72 6,853.69 6,853.69 0.0K
11:14 6,853.21 6,854.47 6,853.10 6,853.31 0.0K
11:15 6,853.66 6,854.27 6,853.47 6,854.27 0.0K
11:16 6,854.29 6,854.36 6,853.68 6,853.97 0.0K
11:17 6,853.93 6,855.04 6,853.50 6,855.04 0.0K
11:18 6,855.16 6,855.37 6,854.62 6,855.00 0.0K
11:19 6,854.91 6,855.27 6,854.66 6,855.14 0.0K
11:20 6,855.11 6,855.87 6,855.11 6,855.12 0.0K
11:21 6,855.07 6,855.55 6,855.07 6,855.42 0.0K
11:22 6,855.64 6,856.75 6,855.64 6,856.75 0.0K
11:23 6,856.72 6,857.81 6,856.72 6,857.81 0.0K
11:24 6,857.66 6,858.51 6,857.56 6,858.41 0.0K
11:25 6,858.55 6,860.75 6,858.55 6,860.74 0.0K
11:26 6,860.77 6,862.61 6,860.67 6,862.61 0.0K
11:27 6,862.75 6,863.36 6,862.44 6,863.33 0.0K
11:28 6,862.96 6,862.96 6,862.42 6,862.47 0.0K
11:29 6,862.66 6,862.66 6,861.10 6,861.10 0.0K
11:30 6,861.08 6,861.65 6,859.88 6,861.60 0.0K
11:31 6,862.41 6,862.41 6,861.84 6,861.84 0.0K
11:32 6,861.82 6,862.27 6,861.59 6,861.59 0.0K
11:33 6,861.35 6,861.35 6,860.74 6,860.67 0.0K
11:34 6,860.64 6,861.77 6,860.64 6,861.77 0.0K
11:35 6,861.74 6,861.74 6,860.62 6,860.96 0.0K
11:36 6,861.14 6,861.26 6,860.52 6,860.62 0.0K
11:37 6,860.57 6,860.57 6,859.91 6,860.28 0.0K
11:38 6,860.13 6,860.16 6,859.31 6,859.31 0.0K
11:39 6,859.20 6,859.39 6,858.63 6,858.66 0.0K
11:40 6,858.87 6,859.55 6,858.64 6,859.55 0.0K
11:41 6,859.45 6,860.41 6,859.45 6,859.86 0.0K
11:42 6,859.65 6,859.79 6,859.11 6,859.20 0.0K
11:43 6,859.19 6,859.51 6,858.20 6,858.33 0.0K
11:44 6,858.40 6,858.40 6,857.33 6,857.33 0.0K
11:45 6,857.29 6,858.08 6,857.02 6,858.08 0.0K
11:46 6,858.12 6,858.78 6,858.12 6,858.36 0.0K
11:47 6,858.41 6,858.41 6,858.12 6,858.17 0.0K
11:48 6,858.28 6,859.22 6,858.28 6,859.22 0.0K
11:49 6,859.37 6,860.51 6,859.28 6,860.51 0.0K
11:50 6,860.46 6,862.52 6,860.43 6,862.52 0.0K
11:51 6,862.57 6,862.57 6,862.24 6,862.20 0.0K
11:52 6,861.93 6,861.93 6,861.32 6,861.32 0.0K
11:53 6,860.89 6,862.09 6,860.58 6,862.09 0.0K
11:54 6,862.11 6,863.82 6,861.77 6,863.82 0.0K
11:55 6,863.82 6,865.93 6,863.45 6,865.93 0.0K
11:56 6,865.98 6,866.31 6,865.73 6,865.95 0.0K
11:57 6,866.13 6,866.94 6,866.13 6,866.94 0.0K
11:58 6,866.94 6,866.94 6,865.63 6,866.09 0.0K
11:59 6,865.86 6,865.86 6,865.02 6,865.12 0.0K
12:00 6,864.94 6,867.53 6,864.94 6,867.43 0.0K
12:01 6,867.45 6,868.53 6,867.34 6,868.53 0.0K
12:02 6,868.61 6,869.87 6,868.48 6,868.48 0.0K
12:03 6,868.53 6,868.95 6,868.25 6,868.25 0.0K
12:04 6,868.29 6,868.49 6,868.04 6,868.13 0.0K
12:05 6,868.11 6,868.31 6,867.79 6,867.79 0.0K
12:06 6,867.92 6,867.96 6,867.69 6,867.69 0.0K
12:07 6,867.36 6,867.36 6,866.27 6,866.42 0.0K
12:08 6,866.51 6,867.44 6,866.51 6,867.44 0.0K
12:09 6,867.31 6,867.58 6,867.07 6,867.58 0.0K
12:10 6,867.52 6,867.52 6,867.18 6,867.45 0.0K
12:11 6,867.48 6,867.85 6,866.42 6,866.65 0.0K
12:12 6,866.64 6,866.66 6,866.30 6,866.41 0.0K
12:13 6,866.41 6,866.41 6,865.43 6,865.51 0.0K
12:14 6,865.75 6,865.75 6,865.14 6,865.59 0.0K
12:15 6,865.62 6,865.97 6,865.62 6,865.93 0.0K
12:16 6,865.96 6,865.96 6,864.23 6,864.64 0.0K
12:17 6,864.71 6,865.26 6,863.78 6,864.28 0.0K
12:18 6,864.29 6,865.28 6,864.23 6,865.28 0.0K
12:19 6,865.29 6,866.10 6,865.29 6,865.84 0.0K
12:20 6,865.89 6,866.05 6,865.73 6,865.81 0.0K
12:21 6,865.83 6,866.45 6,865.48 6,866.32 0.0K
12:22 6,866.30 6,866.45 6,865.73 6,865.79 0.0K
12:23 6,865.79 6,865.79 6,864.94 6,865.23 0.0K
12:24 6,865.23 6,865.40 6,864.19 6,864.19 0.0K
12:25 6,864.19 6,864.19 6,863.43 6,864.07 0.0K
12:26 6,864.30 6,865.17 6,864.10 6,864.99 0.0K
12:27 6,864.90 6,864.90 6,864.10 6,864.27 0.0K
12:28 6,864.26 6,865.05 6,864.26 6,864.91 0.0K
12:29 6,864.93 6,865.01 6,864.61 6,864.96 0.0K
12:30 6,864.92 6,865.25 6,864.74 6,865.19 0.0K
12:31 6,865.29 6,865.53 6,865.22 6,865.42 0.0K
12:32 6,865.56 6,866.11 6,864.98 6,864.98 0.0K
12:33 6,864.94 6,864.94 6,864.40 6,864.68 0.0K
12:34 6,864.80 6,864.91 6,863.84 6,863.84 0.0K
12:35 6,863.85 6,863.85 6,862.64 6,862.67 0.0K
12:36 6,862.76 6,862.76 6,860.93 6,861.34 0.0K
12:37 6,861.44 6,862.28 6,861.44 6,862.22 0.0K
12:38 6,862.49 6,862.69 6,862.03 6,862.03 0.0K
12:39 6,862.00 6,862.00 6,861.64 6,861.68 0.0K
12:40 6,861.67 6,862.38 6,861.10 6,862.29 0.0K
12:41 6,862.33 6,862.33 6,859.57 6,859.57 0.0K
12:42 6,859.36 6,859.52 6,859.02 6,859.06 0.0K
12:43 6,859.11 6,859.37 6,858.84 6,859.13 0.0K
12:44 6,859.01 6,859.75 6,858.67 6,859.38 0.0K
12:45 6,859.46 6,859.46 6,858.73 6,858.89 0.0K
12:46 6,858.93 6,858.93 6,858.30 6,858.34 0.0K
12:47 6,858.30 6,858.37 6,857.51 6,857.83 0.0K
12:48 6,857.73 6,860.65 6,857.73 6,860.65 0.0K
12:49 6,860.66 6,861.38 6,860.46 6,860.46 0.0K
12:50 6,860.46 6,860.61 6,859.21 6,859.54 0.0K
12:51 6,859.55 6,859.66 6,858.73 6,858.73 0.0K
12:52 6,858.75 6,860.05 6,858.31 6,859.99 0.0K
12:53 6,860.16 6,860.87 6,860.16 6,860.52 0.0K
12:54 6,860.58 6,861.25 6,860.58 6,861.25 0.0K
12:55 6,861.37 6,861.75 6,861.31 6,861.72 0.0K
12:56 6,861.76 6,862.06 6,861.76 6,862.06 0.0K
12:57 6,862.07 6,862.32 6,861.86 6,861.94 0.0K
12:58 6,861.90 6,862.08 6,861.28 6,861.28 0.0K
12:59 6,861.24 6,861.30 6,860.94 6,861.00 0.0K
13:00 6,861.00 6,861.00 6,860.29 6,860.80 0.0K
13:01 6,860.76 6,861.99 6,860.76 6,861.99 0.0K
13:02 6,862.04 6,863.07 6,862.04 6,863.00 0.0K
13:03 6,863.00 6,863.15 6,862.45 6,862.45 0.0K
13:04 6,862.27 6,862.51 6,861.20 6,862.51 0.0K
13:05 6,862.50 6,862.75 6,862.39 6,862.51 0.0K
13:06 6,862.17 6,863.06 6,862.02 6,863.06 0.0K
13:07 6,863.00 6,865.15 6,863.00 6,865.15 0.0K
13:08 6,865.30 6,865.85 6,865.30 6,865.38 0.0K
13:09 6,865.45 6,865.45 6,864.29 6,864.37 0.0K
13:10 6,864.44 6,864.46 6,863.62 6,863.62 0.0K
13:11 6,863.56 6,863.66 6,863.01 6,863.16 0.0K
13:12 6,863.34 6,864.95 6,863.34 6,864.82 0.0K
13:13 6,864.72 6,865.08 6,864.53 6,865.14 0.0K
13:14 6,865.20 6,865.74 6,865.04 6,865.74 0.0K
13:15 6,865.76 6,866.77 6,865.74 6,866.66 0.0K
13:16 6,866.66 6,867.28 6,866.64 6,867.28 0.0K
13:17 6,867.14 6,867.86 6,867.14 6,867.86 0.0K
13:18 6,868.04 6,868.52 6,868.04 6,868.52 0.0K
13:19 6,868.55 6,868.96 6,868.24 6,868.24 0.0K
13:20 6,868.23 6,868.96 6,868.23 6,868.74 0.0K
13:21 6,868.80 6,869.97 6,868.58 6,869.97 0.0K
13:22 6,870.01 6,870.01 6,869.71 6,869.75 0.0K
13:23 6,869.77 6,869.77 6,869.53 6,869.63 0.0K
13:24 6,869.59 6,869.86 6,869.54 6,869.83 0.0K
13:25 6,869.81 6,869.86 6,869.36 6,869.77 0.0K
13:26 6,869.75 6,870.79 6,869.71 6,870.79 0.0K
13:27 6,870.80 6,871.55 6,870.80 6,871.55 0.0K
13:28 6,871.50 6,871.56 6,871.50 6,871.51 0.0K
13:29 6,871.51 6,871.66 6,871.23 6,871.49 0.0K
13:30 6,871.46 6,871.58 6,869.94 6,869.94 0.0K
13:31 6,870.01 6,870.15 6,868.85 6,868.85 0.0K
13:32 6,868.72 6,868.72 6,867.43 6,867.50 0.0K
13:33 6,867.44 6,867.57 6,867.21 6,867.37 0.0K
13:34 6,867.39 6,867.39 6,866.89 6,867.13 0.0K
13:35 6,867.14 6,867.60 6,866.74 6,867.60 0.0K
13:36 6,867.57 6,868.32 6,867.52 6,868.32 0.0K
13:37 6,868.47 6,869.67 6,868.47 6,869.22 0.0K
13:38 6,869.11 6,869.11 6,868.71 6,868.82 0.0K
13:39 6,868.86 6,869.87 6,868.83 6,869.78 0.0K
13:40 6,869.79 6,870.17 6,869.79 6,870.04 0.0K
13:41 6,869.91 6,870.52 6,869.78 6,870.50 0.0K
13:42 6,870.56 6,870.56 6,869.16 6,869.16 0.0K
13:43 6,868.90 6,869.28 6,868.82 6,868.88 0.0K
13:44 6,868.80 6,868.87 6,868.33 6,868.37 0.0K
13:45 6,868.41 6,869.07 6,868.41 6,868.57 0.0K
13:46 6,868.64 6,869.05 6,868.64 6,869.05 0.0K
13:47 6,869.00 6,870.38 6,868.63 6,870.38 0.0K
13:48 6,870.51 6,870.55 6,870.30 6,870.56 0.0K
13:49 6,870.53 6,870.53 6,870.03 6,870.24 0.0K
13:50 6,870.32 6,871.01 6,870.21 6,871.01 0.0K
13:51 6,870.98 6,872.17 6,870.98 6,872.17 0.0K
13:52 6,872.20 6,872.45 6,872.12 6,872.47 0.0K
13:53 6,872.52 6,873.84 6,872.41 6,873.84 0.0K
13:54 6,873.83 6,873.95 6,873.69 6,873.78 0.0K
13:55 6,873.84 6,873.85 6,873.37 6,873.80 0.0K
13:56 6,873.77 6,873.77 6,872.80 6,872.93 0.0K
13:57 6,872.73 6,873.16 6,872.44 6,872.44 0.0K
13:58 6,872.50 6,872.50 6,871.85 6,872.06 0.0K
13:59 6,872.07 6,872.26 6,871.59 6,871.67 0.0K
14:00 6,871.58 6,872.46 6,871.53 6,872.46 0.0K
14:01 6,872.53 6,873.29 6,872.53 6,873.29 0.0K
14:02 6,873.41 6,873.45 6,872.39 6,872.39 0.0K
14:03 6,872.32 6,872.45 6,871.93 6,872.39 0.0K
14:04 6,872.26 6,872.45 6,871.98 6,871.98 0.0K
14:05 6,871.79 6,871.79 6,871.17 6,871.17 0.0K
14:06 6,871.21 6,872.06 6,871.21 6,872.06 0.0K
14:07 6,872.20 6,872.49 6,872.01 6,872.49 0.0K
14:08 6,872.34 6,872.36 6,871.39 6,871.39 0.0K
14:09 6,871.34 6,872.19 6,871.34 6,872.01 0.0K
14:10 6,871.96 6,872.47 6,871.91 6,872.47 0.0K
14:11 6,872.48 6,872.76 6,872.27 6,872.27 0.0K
14:12 6,872.13 6,872.13 6,871.57 6,871.76 0.0K
14:13 6,871.75 6,871.75 6,871.53 6,871.81 0.0K
14:14 6,871.77 6,872.53 6,871.77 6,872.40 0.0K
14:15 6,872.44 6,873.29 6,872.44 6,872.72 0.0K
14:16 6,872.62 6,872.78 6,872.41 6,872.61 0.0K
14:17 6,872.61 6,873.03 6,872.51 6,873.03 0.0K
14:18 6,872.99 6,873.61 6,872.99 6,873.44 0.0K
14:19 6,873.38 6,874.23 6,873.38 6,874.23 0.0K
14:20 6,874.18 6,874.18 6,873.42 6,873.55 0.0K
14:21 6,873.52 6,873.99 6,873.52 6,873.53 0.0K
14:22 6,873.29 6,873.36 6,872.93 6,872.93 0.0K
14:23 6,872.90 6,872.90 6,871.99 6,871.99 0.0K
14:24 6,871.95 6,871.95 6,871.72 6,871.70 0.0K
14:25 6,871.69 6,871.76 6,871.22 6,871.22 0.0K
14:26 6,871.20 6,871.56 6,871.08 6,871.34 0.0K
14:27 6,871.32 6,872.08 6,871.32 6,872.09 0.0K
14:28 6,872.04 6,872.43 6,871.84 6,872.43 0.0K
14:29 6,872.59 6,873.05 6,872.59 6,872.93 0.0K
14:30 6,872.98 6,873.27 6,872.55 6,872.55 0.0K
14:31 6,872.62 6,873.45 6,872.62 6,873.45 0.0K
14:32 6,873.51 6,874.36 6,873.51 6,874.39 0.0K
14:33 6,874.42 6,875.56 6,874.42 6,875.54 0.0K
14:34 6,875.60 6,875.60 6,875.21 6,875.45 0.0K
14:35 6,875.59 6,875.77 6,875.34 6,875.45 0.0K
14:36 6,875.59 6,876.15 6,875.59 6,876.02 0.0K
14:37 6,875.98 6,876.43 6,875.93 6,876.44 0.0K
14:38 6,876.52 6,876.52 6,875.62 6,875.62 0.0K
14:39 6,875.43 6,875.54 6,874.38 6,874.38 0.0K
14:40 6,874.32 6,875.05 6,874.02 6,875.05 0.0K
14:41 6,875.02 6,875.35 6,875.02 6,875.35 0.0K
14:42 6,875.27 6,875.57 6,874.96 6,875.50 0.0K
14:43 6,875.54 6,875.54 6,874.63 6,874.73 0.0K
14:44 6,874.70 6,874.97 6,874.61 6,874.93 0.0K
14:45 6,874.97 6,875.16 6,874.93 6,875.18 0.0K
14:46 6,875.16 6,875.35 6,874.81 6,874.82 0.0K
14:47 6,874.78 6,875.47 6,874.64 6,875.44 0.0K
14:48 6,875.56 6,876.06 6,875.56 6,875.71 0.0K
14:49 6,875.74 6,876.78 6,875.57 6,876.78 0.0K
14:50 6,876.70 6,876.70 6,875.70 6,875.70 0.0K
14:51 6,875.57 6,876.63 6,875.57 6,876.52 0.0K
14:52 6,876.69 6,876.91 6,875.98 6,876.05 0.0K
14:53 6,876.01 6,876.25 6,875.72 6,875.81 0.0K
14:54 6,875.82 6,875.99 6,875.73 6,875.94 0.0K
14:55 6,876.10 6,876.10 6,875.63 6,875.99 0.0K
14:56 6,876.04 6,876.09 6,875.81 6,876.09 0.0K
14:57 6,876.11 6,876.75 6,876.11 6,876.56 0.0K
14:58 6,876.60 6,877.25 6,876.54 6,877.25 0.0K
14:59 6,877.43 6,878.25 6,877.43 6,878.30 0.0K
15:00 6,878.34 6,878.83 6,878.17 6,878.83 0.0K
15:01 6,879.27 6,879.85 6,879.27 6,879.85 0.0K
15:02 6,879.81 6,880.20 6,879.61 6,880.07 0.0K
15:03 6,880.09 6,880.75 6,880.04 6,880.66 0.0K
15:04 6,880.90 6,881.35 6,880.82 6,881.13 0.0K
15:05 6,881.11 6,881.95 6,881.11 6,881.89 0.0K
15:06 6,881.91 6,883.50 6,881.91 6,883.50 0.0K
15:07 6,883.65 6,884.98 6,883.62 6,884.98 0.0K
15:08 6,884.94 6,884.98 6,884.62 6,884.68 0.0K
15:09 6,884.71 6,885.16 6,884.62 6,885.16 0.0K
15:10 6,885.20 6,885.20 6,884.73 6,884.77 0.0K
15:11 6,884.80 6,885.38 6,884.59 6,885.21 0.0K
15:12 6,885.20 6,885.27 6,885.00 6,885.14 0.0K
15:13 6,885.03 6,885.65 6,884.90 6,885.65 0.0K
15:14 6,885.70 6,886.85 6,885.70 6,886.59 0.0K
15:15 6,886.59 6,887.13 6,886.34 6,886.95 0.0K
15:16 6,886.79 6,887.79 6,886.74 6,887.79 0.0K
15:17 6,887.83 6,887.96 6,887.43 6,887.43 0.0K
15:18 6,887.43 6,887.45 6,886.32 6,886.32 0.0K
15:19 6,886.24 6,886.47 6,886.24 6,886.45 0.0K
15:20 6,886.53 6,887.35 6,886.53 6,886.79 0.0K
15:21 6,886.70 6,886.70 6,884.73 6,884.73 0.0K
15:22 6,884.72 6,884.86 6,884.58 6,884.80 0.0K
15:23 6,884.80 6,885.26 6,884.74 6,884.90 0.0K
15:24 6,884.83 6,884.83 6,884.63 6,884.83 0.0K
15:25 6,884.81 6,884.96 6,884.71 6,884.88 0.0K
15:26 6,884.89 6,885.62 6,884.69 6,885.38 0.0K
15:27 6,885.30 6,885.75 6,885.30 6,885.75 0.0K
15:28 6,885.89 6,885.89 6,884.77 6,884.94 0.0K
15:29 6,884.93 6,884.93 6,883.98 6,884.42 0.0K
15:30 6,884.40 6,884.40 6,882.94 6,883.02 0.0K
15:31 6,883.00 6,883.27 6,882.65 6,882.88 0.0K
15:32 6,882.84 6,883.06 6,882.61 6,883.00 0.0K
15:33 6,883.18 6,883.18 6,882.50 6,882.50 0.0K
15:34 6,882.70 6,883.56 6,882.62 6,882.62 0.0K
15:35 6,882.54 6,882.97 6,882.22 6,882.97 0.0K
15:36 6,883.07 6,884.53 6,883.07 6,884.35 0.0K
15:37 6,884.44 6,885.27 6,884.44 6,885.27 0.0K
15:38 6,885.28 6,885.57 6,885.00 6,885.57 0.0K
15:39 6,885.61 6,885.96 6,885.32 6,885.76 0.0K
15:40 6,885.71 6,886.25 6,885.42 6,886.25 0.0K
15:41 6,886.26 6,886.47 6,886.14 6,886.14 0.0K
15:42 6,886.17 6,886.28 6,885.84 6,886.21 0.0K
15:43 6,886.18 6,886.62 6,886.09 6,886.23 0.0K
15:44 6,886.30 6,886.59 6,886.04 6,886.59 0.0K
15:45 6,886.74 6,886.74 6,886.24 6,886.18 0.0K
15:46 6,886.20 6,886.70 6,886.20 6,886.58 0.0K
15:47 6,886.74 6,887.67 6,886.74 6,887.67 0.0K
15:48 6,887.69 6,887.69 6,887.02 6,887.19 0.0K
15:49 6,887.19 6,887.19 6,885.74 6,886.47 0.0K
15:50 6,887.99 6,890.63 6,887.99 6,889.78 0.0K
15:51 6,889.52 6,889.52 6,888.63 6,888.88 0.0K
15:52 6,888.26 6,888.96 6,887.09 6,889.01 0.0K
15:53 6,889.21 6,889.60 6,889.21 6,889.40 0.0K
15:54 6,889.32 6,893.15 6,889.32 6,893.15 0.0K
15:55 6,893.54 6,894.99 6,892.87 6,892.87 0.0K
15:56 6,892.93 6,894.16 6,892.93 6,893.82 0.0K
15:57 6,893.96 6,894.09 6,892.92 6,893.98 0.0K
15:58 6,893.92 6,894.68 6,893.40 6,893.40 0.0K
15:59 6,893.58 6,895.05 6,892.32 6,893.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles