6,912.40
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 6,064.48 | 6,079.34 | 6,032.57 | 6,054.16 | 0.0M |
| 2023-12-28 | 6,080.07 | 6,089.87 | 6,069.04 | 6,073.88 | 0.0M |
| 2023-12-27 | 6,062.26 | 6,075.59 | 6,053.25 | 6,071.32 | 0.0M |
| 2023-12-26 | 6,027.55 | 6,065.59 | 6,018.67 | 6,055.19 | 0.0M |
| 2023-12-22 | 6,009.08 | 6,036.55 | 5,994.45 | 6,017.13 | 0.0M |
| 2023-12-21 | 5,971.99 | 6,001.08 | 5,954.26 | 5,997.62 | 0.0M |
| 2023-12-20 | 6,013.20 | 6,036.50 | 5,932.72 | 5,933.66 | 0.0M |
| 2023-12-19 | 5,990.34 | 6,031.12 | 5,986.98 | 6,030.17 | 0.0M |
| 2023-12-18 | 5,980.67 | 5,984.05 | 5,963.90 | 5,977.38 | 0.0M |
| 2023-12-15 | 6,003.59 | 6,004.33 | 5,939.92 | 5,955.58 | 0.0M |
| 2023-12-14 | 6,013.38 | 6,041.06 | 5,965.91 | 5,985.51 | 0.0M |
| 2023-12-13 | 5,842.55 | 5,959.56 | 5,825.84 | 5,959.29 | 0.0M |
| 2023-12-12 | 5,822.81 | 5,827.06 | 5,773.90 | 5,827.06 | 0.0M |
| 2023-12-11 | 5,761.87 | 5,821.42 | 5,761.87 | 5,812.55 | 0.0M |
| 2023-12-08 | 5,698.75 | 5,743.39 | 5,696.09 | 5,722.70 | 0.0M |
| 2023-12-07 | 5,711.53 | 5,728.10 | 5,690.64 | 5,720.77 | 0.0M |
| 2023-12-06 | 5,719.51 | 5,723.16 | 5,686.74 | 5,691.03 | 0.0M |
| 2023-12-05 | 5,705.20 | 5,714.35 | 5,670.89 | 5,681.54 | 0.0M |
| 2023-12-04 | 5,713.09 | 5,757.20 | 5,710.45 | 5,733.72 | 0.0M |
| 2023-12-01 | 5,649.43 | 5,745.07 | 5,644.34 | 5,743.49 | 0.0M |
| 2023-11-30 | 5,649.22 | 5,662.71 | 5,618.02 | 5,659.71 | 0.0M |
| 2023-11-29 | 5,662.71 | 5,684.28 | 5,627.63 | 5,637.95 | 0.0M |
| 2023-11-28 | 5,649.84 | 5,660.93 | 5,630.68 | 5,640.83 | 0.0M |
| 2023-11-27 | 5,659.09 | 5,670.19 | 5,644.65 | 5,656.11 | 0.0M |
| 2023-11-24 | 5,660.91 | 5,679.11 | 5,658.03 | 5,676.47 | 0.0M |
| 2023-11-22 | 5,657.12 | 5,675.49 | 5,647.64 | 5,657.45 | 0.0M |
| 2023-11-21 | 5,636.81 | 5,637.67 | 5,609.15 | 5,629.33 | 0.0M |
| 2023-11-20 | 5,590.00 | 5,652.88 | 5,587.80 | 5,644.72 | 0.0M |
| 2023-11-17 | 5,606.18 | 5,606.18 | 5,577.36 | 5,594.41 | 0.0M |
| 2023-11-16 | 5,617.22 | 5,617.22 | 5,552.96 | 5,575.93 | 0.0M |
| 2023-11-15 | 5,626.86 | 5,656.59 | 5,605.14 | 5,609.82 | 0.0M |
| 2023-11-14 | 5,549.84 | 5,598.72 | 5,549.63 | 5,591.55 | 0.0M |
| 2023-11-13 | 5,447.55 | 5,464.32 | 5,427.17 | 5,451.43 | 0.0M |
| 2023-11-10 | 5,405.88 | 5,459.41 | 5,380.82 | 5,456.72 | 0.0M |
| 2023-11-09 | 5,482.50 | 5,482.93 | 5,401.93 | 5,406.47 | 0.0M |
| 2023-11-08 | 5,492.64 | 5,492.85 | 5,442.04 | 5,462.83 | 0.0M |
| 2023-11-07 | 5,505.99 | 5,528.06 | 5,481.94 | 5,515.77 | 0.0M |
| 2023-11-06 | 5,555.33 | 5,559.98 | 5,492.41 | 5,509.33 | 0.0M |
| 2023-11-03 | 5,516.60 | 5,559.82 | 5,512.72 | 5,534.50 | 0.0M |
| 2023-11-02 | 5,369.31 | 5,444.78 | 5,366.88 | 5,440.21 | 0.0M |
| 2023-11-01 | 5,277.31 | 5,325.59 | 5,251.19 | 5,317.59 | 0.0M |
| 2023-10-31 | 5,243.36 | 5,282.30 | 5,224.98 | 5,276.96 | 0.0M |
| 2023-10-30 | 5,229.14 | 5,244.05 | 5,186.60 | 5,231.50 | 0.0M |
| 2023-10-27 | 5,251.09 | 5,253.95 | 5,173.31 | 5,186.50 | 0.0M |
| 2023-10-26 | 5,282.15 | 5,291.22 | 5,237.03 | 5,244.19 | 0.0M |
| 2023-10-25 | 5,360.12 | 5,362.67 | 5,301.58 | 5,309.05 | 0.0M |
| 2023-10-24 | 5,379.84 | 5,417.72 | 5,365.60 | 5,393.00 | 0.0M |
| 2023-10-23 | 5,351.06 | 5,403.63 | 5,322.35 | 5,353.90 | 0.0M |
| 2023-10-20 | 5,408.53 | 5,420.85 | 5,361.72 | 5,364.40 | 0.0M |
| 2023-10-19 | 5,504.35 | 5,518.20 | 5,420.45 | 5,431.07 | 0.0M |
| 2023-10-18 | 5,569.12 | 5,570.76 | 5,493.40 | 5,497.47 | 0.0M |
| 2023-10-17 | 5,562.57 | 5,616.67 | 5,562.49 | 5,591.66 | 0.0M |
| 2023-10-16 | 5,554.10 | 5,607.55 | 5,538.46 | 5,591.24 | 0.0M |
| 2023-10-13 | 5,548.43 | 5,565.21 | 5,501.37 | 5,521.14 | 0.0M |
| 2023-10-12 | 5,615.77 | 5,615.88 | 5,509.74 | 5,536.07 | 0.0M |
| 2023-10-11 | 5,628.00 | 5,632.71 | 5,565.48 | 5,600.71 | 0.0M |
| 2023-10-10 | 5,559.21 | 5,627.10 | 5,553.65 | 5,600.22 | 0.0M |
| 2023-10-09 | 5,490.46 | 5,550.17 | 5,472.82 | 5,544.63 | 0.0M |
| 2023-10-06 | 5,414.86 | 5,532.41 | 5,395.30 | 5,511.50 | 0.0M |
| 2023-10-05 | 5,497.42 | 5,499.78 | 5,415.53 | 5,454.29 | 0.0M |
| 2023-10-04 | 5,457.63 | 5,506.17 | 5,426.27 | 5,500.38 | 0.0M |
| 2023-10-03 | 5,471.32 | 5,499.85 | 5,423.94 | 5,440.07 | 0.0M |
| 2023-10-02 | 5,540.29 | 5,540.29 | 5,478.80 | 5,510.84 | 0.0M |
| 2023-09-29 | 5,603.06 | 5,613.34 | 5,538.89 | 5,554.97 | 0.0M |
| 2023-09-28 | 5,526.53 | 5,587.60 | 5,507.27 | 5,563.10 | 0.0M |
| 2023-09-27 | 5,520.52 | 5,546.64 | 5,478.30 | 5,519.95 | 0.0M |
| 2023-09-26 | 5,516.87 | 5,528.22 | 5,489.34 | 5,499.23 | 0.0M |
| 2023-09-25 | 5,525.44 | 5,553.68 | 5,516.66 | 5,552.97 | 0.0M |
| 2023-09-22 | 5,574.62 | 5,588.06 | 5,540.61 | 5,543.54 | 0.0M |
| 2023-09-21 | 5,624.02 | 5,627.97 | 5,559.95 | 5,560.67 | 0.0M |
| 2023-09-20 | 5,703.11 | 5,727.31 | 5,657.87 | 5,658.27 | 0.0M |
| 2023-09-19 | 5,678.50 | 5,688.59 | 5,651.66 | 5,682.84 | 0.0M |
| 2023-09-18 | 5,717.00 | 5,720.96 | 5,688.43 | 5,692.24 | 0.0M |
| 2023-09-15 | 5,774.87 | 5,777.44 | 5,712.15 | 5,719.24 | 0.0M |
| 2023-09-14 | 5,751.54 | 5,788.49 | 5,727.25 | 5,778.74 | 0.0M |
| 2023-09-13 | 5,731.73 | 5,745.54 | 5,706.82 | 5,716.47 | 0.0M |
| 2023-09-12 | 5,743.73 | 5,763.18 | 5,727.92 | 5,731.58 | 0.0M |
| 2023-09-11 | 5,736.48 | 5,762.71 | 5,733.89 | 5,753.96 | 0.0M |
| 2023-09-08 | 5,719.52 | 5,737.13 | 5,704.24 | 5,713.45 | 0.0M |
| 2023-09-07 | 5,722.40 | 5,723.28 | 5,689.01 | 5,710.54 | 0.0M |
| 2023-09-06 | 5,726.65 | 5,742.75 | 5,708.67 | 5,732.29 | 0.0M |
| 2023-09-05 | 5,782.08 | 5,782.98 | 5,740.60 | 5,740.89 | 0.0M |
| 2023-09-01 | 5,826.47 | 5,832.60 | 5,775.51 | 5,789.74 | 0.0M |
| 2023-08-31 | 5,816.68 | 5,820.11 | 5,786.27 | 5,786.36 | 0.0M |
| 2023-08-30 | 5,802.42 | 5,826.60 | 5,798.37 | 5,818.55 | 0.0M |
| 2023-08-29 | 5,716.67 | 5,797.07 | 5,712.38 | 5,795.39 | 0.0M |
| 2023-08-28 | 5,709.14 | 5,724.92 | 5,690.47 | 5,714.90 | 0.0M |
| 2023-08-25 | 5,648.70 | 5,682.65 | 5,616.21 | 5,669.78 | 0.0M |
| 2023-08-24 | 5,733.71 | 5,746.72 | 5,629.12 | 5,629.67 | 0.0M |
| 2023-08-23 | 5,702.70 | 5,748.86 | 5,697.73 | 5,736.72 | 0.0M |
| 2023-08-22 | 5,690.82 | 5,701.49 | 5,677.90 | 5,685.81 | 0.0M |
| 2023-08-21 | 5,669.40 | 5,696.60 | 5,647.83 | 5,685.91 | 0.0M |
| 2023-08-18 | 5,640.96 | 5,678.94 | 5,638.43 | 5,666.15 | 0.0M |
| 2023-08-17 | 5,751.76 | 5,755.45 | 5,669.22 | 5,669.70 | 0.0M |
| 2023-08-16 | 5,778.43 | 5,799.30 | 5,737.72 | 5,737.79 | 0.0M |
| 2023-08-15 | 5,808.02 | 5,812.44 | 5,775.13 | 5,781.60 | 0.0M |
| 2023-08-14 | 5,823.88 | 5,842.30 | 5,809.30 | 5,840.50 | 0.0M |
| 2023-08-11 | 5,811.72 | 5,843.80 | 5,807.35 | 5,832.82 | 0.0M |
| 2023-08-10 | 5,879.67 | 5,928.20 | 5,832.97 | 5,843.60 | 0.0M |
| 2023-08-09 | 5,855.46 | 5,872.46 | 5,834.09 | 5,842.09 | 0.0M |
| 2023-08-08 | 5,840.28 | 5,855.39 | 5,802.61 | 5,850.65 | 0.0M |
| 2023-08-07 | 5,851.80 | 5,879.78 | 5,833.59 | 5,878.12 | 0.0M |
| 2023-08-04 | 5,883.49 | 5,898.99 | 5,820.44 | 5,826.16 | 0.0M |
| 2023-08-03 | 5,843.19 | 5,871.11 | 5,832.30 | 5,848.40 | 0.0M |
| 2023-08-02 | 5,870.83 | 5,881.72 | 5,846.74 | 5,860.08 | 0.0M |
| 2023-08-01 | 5,943.30 | 5,947.33 | 5,910.83 | 5,920.02 | 0.0M |
| 2023-07-31 | 5,973.08 | 5,987.26 | 5,944.80 | 5,962.16 | 0.0M |
| 2023-07-28 | 5,938.27 | 5,971.64 | 5,935.55 | 5,964.18 | 0.0M |
| 2023-07-27 | 5,993.75 | 6,003.51 | 5,873.93 | 5,884.14 | 0.0M |
| 2023-07-26 | 5,933.36 | 5,968.79 | 5,925.15 | 5,951.15 | 0.0M |
| 2023-07-25 | 5,957.84 | 5,975.43 | 5,955.22 | 5,957.91 | 0.0M |
| 2023-07-24 | 5,983.97 | 5,999.17 | 5,948.04 | 5,970.86 | 0.0M |
| 2023-07-21 | 5,994.86 | 6,026.08 | 5,983.15 | 5,998.32 | 0.0M |
| 2023-07-20 | 5,962.81 | 6,014.52 | 5,949.72 | 5,996.06 | 0.0M |
| 2023-07-19 | 5,963.41 | 5,989.68 | 5,960.20 | 5,972.09 | 0.0M |
| 2023-07-18 | 5,915.91 | 5,957.09 | 5,909.17 | 5,950.48 | 0.0M |
| 2023-07-17 | 5,866.74 | 5,937.37 | 5,853.38 | 5,922.33 | 0.0M |
| 2023-07-14 | 5,880.83 | 5,891.02 | 5,864.06 | 5,880.45 | 0.0M |
| 2023-07-13 | 5,883.24 | 5,905.32 | 5,870.79 | 5,895.92 | 0.0M |
| 2023-07-12 | 5,882.54 | 5,888.13 | 5,849.19 | 5,866.34 | 0.0M |
| 2023-07-11 | 5,783.54 | 5,849.12 | 5,782.34 | 5,843.60 | 0.0M |
| 2023-07-10 | 5,699.43 | 5,780.75 | 5,699.43 | 5,776.86 | 0.0M |
| 2023-07-07 | 5,682.91 | 5,737.47 | 5,678.76 | 5,688.26 | 0.0M |
| 2023-07-06 | 5,707.99 | 5,708.15 | 5,662.66 | 5,692.99 | 0.0M |
| 2023-07-05 | 5,748.14 | 5,770.43 | 5,734.78 | 5,763.09 | 0.0M |
| 2023-07-03 | 5,726.50 | 5,764.80 | 5,721.76 | 5,762.80 | 0.0M |
| 2023-06-30 | 5,724.29 | 5,756.82 | 5,721.40 | 5,744.76 | 0.0M |
| 2023-06-29 | 5,654.09 | 5,683.36 | 5,650.89 | 5,676.29 | 0.0M |
| 2023-06-28 | 5,647.87 | 5,677.96 | 5,636.58 | 5,666.15 | 0.0M |
| 2023-06-27 | 5,615.13 | 5,663.91 | 5,599.10 | 5,652.74 | 0.0M |
| 2023-06-26 | 5,605.23 | 5,629.42 | 5,599.49 | 5,599.49 | 0.0M |
| 2023-06-23 | 5,621.77 | 5,625.47 | 5,593.85 | 5,602.74 | 0.0M |
| 2023-06-22 | 5,650.23 | 5,665.77 | 5,630.09 | 5,665.21 | 0.0M |
| 2023-06-21 | 5,652.38 | 5,680.66 | 5,634.23 | 5,655.35 | 0.0M |
| 2023-06-20 | 5,695.90 | 5,696.15 | 5,651.49 | 5,666.12 | 0.0M |
| 2023-06-16 | 5,748.31 | 5,757.72 | 5,705.56 | 5,715.37 | 0.0M |
| 2023-06-15 | 5,652.21 | 5,738.40 | 5,645.59 | 5,727.42 | 0.0M |
| 2023-06-14 | 5,668.58 | 5,683.65 | 5,611.44 | 5,648.89 | 0.0M |
| 2023-06-13 | 5,631.86 | 5,662.45 | 5,627.03 | 5,652.45 | 0.0M |
| 2023-06-12 | 5,573.82 | 5,610.05 | 5,559.00 | 5,608.23 | 0.0M |
| 2023-06-09 | 5,584.14 | 5,599.50 | 5,551.89 | 5,562.96 | 0.0M |
| 2023-06-08 | 5,530.63 | 5,584.89 | 5,529.76 | 5,579.14 | 0.0M |
| 2023-06-07 | 5,564.82 | 5,581.95 | 5,531.12 | 5,535.84 | 0.0M |
| 2023-06-06 | 5,561.53 | 5,572.09 | 5,547.37 | 5,565.30 | 0.0M |
| 2023-06-05 | 5,558.91 | 5,578.86 | 5,549.50 | 5,567.00 | 0.0M |
| 2023-06-02 | 5,505.70 | 5,554.09 | 5,491.14 | 5,549.62 | 0.0M |
| 2023-06-01 | 5,439.14 | 5,491.66 | 5,407.66 | 5,471.40 | 0.0M |
| 2023-05-31 | 5,437.54 | 5,447.87 | 5,392.62 | 5,440.87 | 0.0M |
| 2023-05-30 | 5,468.92 | 5,484.49 | 5,421.20 | 5,446.87 | 0.0M |
| 2023-05-26 | 5,409.40 | 5,466.66 | 5,396.10 | 5,455.83 | 0.0M |
| 2023-05-25 | 5,411.53 | 5,414.63 | 5,374.54 | 5,398.97 | 0.0M |
| 2023-05-24 | 5,481.23 | 5,481.98 | 5,440.32 | 5,461.34 | 0.0M |
| 2023-05-23 | 5,528.32 | 5,543.47 | 5,478.18 | 5,487.10 | 0.0M |
| 2023-05-22 | 5,554.47 | 5,568.61 | 5,536.16 | 5,552.87 | 0.0M |
| 2023-05-19 | 5,562.23 | 5,575.89 | 5,523.95 | 5,537.03 | 0.0M |
| 2023-05-18 | 5,488.70 | 5,555.44 | 5,486.70 | 5,553.68 | 0.0M |
| 2023-05-17 | 5,475.53 | 5,514.42 | 5,443.15 | 5,501.59 | 0.0M |
| 2023-05-16 | 5,506.06 | 5,506.07 | 5,460.80 | 5,460.95 | 0.0M |
| 2023-05-15 | 5,521.93 | 5,543.56 | 5,499.30 | 5,531.76 | 0.0M |
| 2023-05-12 | 5,545.07 | 5,553.17 | 5,487.42 | 5,515.46 | 0.0M |
| 2023-05-11 | 5,528.78 | 5,532.38 | 5,503.63 | 5,529.51 | 0.0M |
| 2023-05-10 | 5,561.82 | 5,565.70 | 5,487.58 | 5,533.58 | 0.0M |
| 2023-05-09 | 5,517.68 | 5,537.15 | 5,509.52 | 5,529.54 | 0.0M |
| 2023-05-08 | 5,575.26 | 5,575.38 | 5,537.12 | 5,562.07 | 0.0M |
| 2023-05-05 | 5,504.34 | 5,575.34 | 5,503.85 | 5,567.30 | 0.0M |
| 2023-05-04 | 5,502.86 | 5,504.59 | 5,459.57 | 5,470.17 | 0.0M |
| 2023-05-03 | 5,523.31 | 5,564.80 | 5,487.95 | 5,492.18 | 0.0M |
| 2023-05-02 | 5,557.51 | 5,557.92 | 5,467.90 | 5,506.49 | 0.0M |
| 2023-05-01 | 5,583.72 | 5,598.09 | 5,566.49 | 5,574.65 | 0.0M |
| 2023-04-28 | 5,528.84 | 5,595.85 | 5,527.79 | 5,590.67 | 0.0M |
| 2023-04-27 | 5,465.23 | 5,540.86 | 5,451.62 | 5,536.63 | 0.0M |
| 2023-04-26 | 5,538.01 | 5,488.68 | 5,440.57 | 5,451.36 | 0.0M |
| 2023-04-25 | 5,590.81 | 5,599.07 | 5,536.35 | 5,538.01 | 0.0M |
| 2023-04-24 | 5,600.64 | 5,612.82 | 5,588.26 | 5,612.04 | 0.0M |
| 2023-04-21 | 5,589.49 | 5,607.45 | 5,560.41 | 5,598.92 | 0.0M |
| 2023-04-20 | 5,573.31 | 5,616.11 | 5,567.33 | 5,581.93 | 0.0M |
| 2023-04-19 | 5,596.11 | 5,627.38 | 5,593.80 | 5,616.49 | 0.0M |
| 2023-04-18 | 5,641.39 | 5,643.85 | 5,596.93 | 5,615.37 | 0.0M |
| 2023-04-17 | 5,605.21 | 5,616.78 | 5,578.27 | 5,616.50 | 0.0M |
| 2023-04-14 | 5,587.98 | 5,620.01 | 5,546.95 | 5,583.19 | 0.0M |
| 2023-04-13 | 5,564.76 | 5,618.29 | 5,557.58 | 5,614.34 | 0.0M |
| 2023-04-12 | 5,625.34 | 5,630.28 | 5,535.89 | 5,542.32 | 0.0M |
| 2023-04-11 | 5,584.45 | 5,605.68 | 5,580.08 | 5,590.15 | 0.0M |
| 2023-04-10 | 5,515.49 | 5,572.85 | 5,499.78 | 5,572.10 | 0.0M |
| 2023-04-06 | 5,534.77 | 5,561.69 | 5,509.80 | 5,546.08 | 0.0M |
| 2023-04-05 | 5,559.11 | 5,572.38 | 5,531.90 | 5,548.92 | 0.0M |
| 2023-04-04 | 5,596.64 | 5,603.76 | 5,539.94 | 5,567.74 | 0.0M |
| 2023-04-03 | 5,590.03 | 5,593.25 | 5,552.99 | 5,591.05 | 0.0M |
| 2023-03-31 | 5,533.12 | 5,601.10 | 5,531.18 | 5,599.13 | 0.0M |
| 2023-03-30 | 5,528.84 | 5,532.53 | 5,492.03 | 5,508.46 | 0.0M |
| 2023-03-29 | 5,450.66 | 5,483.74 | 5,438.02 | 5,475.95 | 0.0M |
| 2023-03-28 | 5,388.48 | 5,412.45 | 5,370.41 | 5,389.43 | 0.0M |
| 2023-03-27 | 5,398.44 | 5,417.48 | 5,373.12 | 5,382.82 | 0.0M |
| 2023-03-24 | 5,308.67 | 5,374.65 | 5,281.76 | 5,368.06 | 0.0M |
| 2023-03-23 | 5,342.75 | 5,399.63 | 5,278.13 | 5,318.78 | 0.0M |
| 2023-03-22 | 5,421.83 | 5,439.35 | 5,303.10 | 5,305.15 | 0.0M |
| 2023-03-21 | 5,387.97 | 5,428.39 | 5,383.95 | 5,417.94 | 0.0M |
| 2023-03-20 | 5,288.55 | 5,355.91 | 5,284.90 | 5,344.83 | 0.0M |
| 2023-03-17 | 5,321.62 | 5,333.40 | 5,258.37 | 5,284.34 | 0.0M |
| 2023-03-16 | 5,247.82 | 5,349.38 | 5,239.96 | 5,341.69 | 0.0M |
| 2023-03-15 | 5,238.96 | 5,279.80 | 5,216.31 | 5,277.72 | 0.0M |
| 2023-03-14 | 5,312.15 | 5,340.56 | 5,254.56 | 5,308.88 | 0.0M |
| 2023-03-13 | 5,213.26 | 5,322.47 | 5,198.13 | 5,256.84 | 0.0M |
| 2023-03-10 | 5,307.63 | 5,330.63 | 5,206.75 | 5,229.36 | 0.0M |
| 2023-03-09 | 5,424.91 | 5,443.98 | 5,300.15 | 5,310.51 | 0.0M |
| 2023-03-08 | 5,420.42 | 5,429.76 | 5,384.80 | 5,420.23 | 0.0M |
| 2023-03-07 | 5,497.95 | 5,511.37 | 5,414.65 | 5,420.45 | 0.0M |
| 2023-03-06 | 5,522.91 | 5,559.71 | 5,498.77 | 5,504.97 | 0.0M |
| 2023-03-03 | 5,452.76 | 5,530.22 | 5,445.52 | 5,525.14 | 0.0M |
| 2023-03-02 | 5,344.27 | 5,444.60 | 5,343.38 | 5,435.22 | 0.0M |
| 2023-03-01 | 5,397.17 | 5,406.61 | 5,345.26 | 5,376.74 | 0.0M |
| 2023-02-28 | 5,423.59 | 5,454.76 | 5,417.89 | 5,419.12 | 0.0M |
| 2023-02-27 | 5,445.11 | 5,474.07 | 5,426.91 | 5,436.25 | 0.0M |
| 2023-02-24 | 5,376.01 | 5,394.75 | 5,349.78 | 5,387.65 | 0.0M |
| 2023-02-23 | 5,463.98 | 5,465.50 | 5,370.55 | 5,449.61 | 0.0M |
| 2023-02-22 | 5,480.68 | 5,503.71 | 5,449.40 | 5,467.46 | 0.0M |
| 2023-02-21 | 5,545.88 | 5,552.64 | 5,475.03 | 5,475.72 | 0.0M |
| 2023-02-17 | 5,589.07 | 5,610.43 | 5,558.14 | 5,602.55 | 0.0M |
| 2023-02-16 | 5,616.46 | 5,687.74 | 5,607.41 | 5,615.90 | 0.0M |
| 2023-02-15 | 5,581.81 | 5,676.40 | 5,577.29 | 5,675.60 | 0.0M |
| 2023-02-14 | 5,562.16 | 5,628.99 | 5,529.05 | 5,603.82 | 0.0M |
| 2023-02-13 | 5,518.85 | 5,594.98 | 5,503.51 | 5,593.26 | 0.0M |
| 2023-02-10 | 5,495.08 | 5,528.00 | 5,478.95 | 5,512.94 | 0.0M |
| 2023-02-09 | 5,622.49 | 5,626.17 | 5,492.80 | 5,509.08 | 0.0M |
| 2023-02-08 | 5,609.50 | 5,622.50 | 5,551.98 | 5,561.60 | 0.0M |
| 2023-02-07 | 5,580.52 | 5,656.05 | 5,527.76 | 5,642.77 | 0.0M |
| 2023-02-06 | 5,596.80 | 5,627.58 | 5,579.36 | 5,596.04 | 0.0M |
| 2023-02-03 | 5,650.69 | 5,691.98 | 5,608.65 | 5,619.93 | 0.0M |
| 2023-02-02 | 5,683.68 | 5,755.76 | 5,669.30 | 5,720.33 | 0.0M |
| 2023-02-01 | 5,560.24 | 5,680.79 | 5,511.27 | 5,643.42 | 0.0M |
| 2023-01-31 | 5,519.14 | 5,577.39 | 5,510.28 | 5,576.55 | 0.0M |
| 2023-01-30 | 5,567.36 | 5,587.18 | 5,510.11 | 5,513.20 | 0.0M |
| 2023-01-27 | 5,526.30 | 5,665.11 | 5,519.69 | 5,603.95 | 0.0M |
| 2023-01-26 | 5,525.51 | 5,543.00 | 5,478.97 | 5,542.39 | 0.0M |
| 2023-01-25 | 5,397.98 | 5,484.09 | 5,378.56 | 5,481.82 | 0.0M |
| 2023-01-24 | 5,452.40 | 5,469.93 | 5,424.68 | 5,464.07 | 0.0M |
| 2023-01-23 | 5,396.99 | 5,485.08 | 5,388.35 | 5,470.29 | 0.0M |
| 2023-01-20 | 5,295.72 | 5,391.58 | 5,278.50 | 5,387.58 | 0.0M |
| 2023-01-19 | 5,334.45 | 5,341.52 | 5,279.74 | 5,290.57 | 0.0M |
| 2023-01-18 | 5,466.78 | 5,485.00 | 5,360.95 | 5,363.17 | 0.0M |
| 2023-01-17 | 5,444.62 | 5,465.40 | 5,422.45 | 5,441.74 | 0.0M |
| 2023-01-13 | 5,386.19 | 5,452.44 | 5,381.98 | 5,450.69 | 0.0M |
| 2023-01-12 | 5,409.35 | 5,428.06 | 5,337.58 | 5,419.74 | 0.0M |
| 2023-01-11 | 5,366.50 | 5,398.61 | 5,347.38 | 5,398.22 | 0.0M |
| 2023-01-10 | 5,274.70 | 5,342.99 | 5,274.31 | 5,342.24 | 0.0M |
| 2023-01-09 | 5,310.81 | 5,354.80 | 5,285.50 | 5,288.32 | 0.0M |
| 2023-01-06 | 5,228.85 | 5,331.12 | 5,193.22 | 5,308.95 | 0.0M |
| 2023-01-05 | 5,189.90 | 5,214.82 | 5,154.89 | 5,187.29 | 0.0M |
| 2023-01-04 | 5,202.15 | 5,257.51 | 5,170.96 | 5,227.52 | 0.0M |
| 2023-01-03 | 5,207.00 | 5,217.61 | 5,109.00 | 5,146.93 | 0.0M |