NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ Estados Unidos →
6,954.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,934.86 6,934.86 6,929.24 6,929.30 0.0K
09:31 6,929.79 6,929.79 6,924.36 6,927.45 0.0K
09:32 6,928.06 6,936.15 6,928.06 6,936.15 0.0K
09:33 6,934.90 6,935.35 6,933.47 6,933.74 0.0K
09:34 6,933.77 6,934.63 6,932.70 6,934.61 0.0K
09:35 6,934.47 6,935.41 6,933.73 6,933.66 0.0K
09:36 6,933.37 6,934.35 6,932.03 6,934.35 0.0K
09:37 6,934.73 6,934.73 6,928.47 6,928.47 0.0K
09:38 6,928.88 6,928.96 6,926.34 6,926.34 0.0K
09:39 6,926.31 6,926.31 6,924.72 6,924.88 0.0K
09:40 6,925.36 6,926.01 6,924.85 6,925.09 0.0K
09:41 6,924.88 6,925.75 6,921.34 6,921.34 0.0K
09:42 6,921.62 6,921.98 6,920.91 6,921.48 0.0K
09:43 6,921.58 6,921.86 6,919.62 6,919.62 0.0K
09:44 6,919.91 6,923.09 6,919.91 6,923.01 0.0K
09:45 6,923.18 6,923.55 6,921.70 6,921.81 0.0K
09:46 6,921.99 6,922.29 6,918.02 6,918.80 0.0K
09:47 6,918.13 6,918.89 6,916.57 6,916.67 0.0K
09:48 6,916.54 6,918.49 6,915.97 6,917.28 0.0K
09:49 6,917.18 6,917.85 6,917.12 6,917.85 0.0K
09:50 6,917.81 6,918.19 6,916.05 6,917.58 0.0K
09:51 6,917.72 6,918.75 6,915.79 6,918.64 0.0K
09:52 6,919.06 6,920.69 6,919.06 6,920.39 0.0K
09:53 6,920.88 6,923.10 6,920.88 6,922.46 0.0K
09:54 6,922.48 6,924.25 6,922.36 6,923.29 0.0K
09:55 6,923.23 6,923.39 6,921.49 6,921.49 0.0K
09:56 6,921.18 6,921.18 6,919.35 6,919.35 0.0K
09:57 6,919.33 6,923.01 6,919.33 6,922.83 0.0K
09:58 6,922.91 6,925.46 6,922.82 6,925.32 0.0K
09:59 6,925.36 6,925.36 6,923.97 6,925.22 0.0K
10:00 6,925.75 6,926.27 6,923.31 6,923.31 0.0K
10:01 6,923.13 6,923.13 6,922.03 6,922.30 0.0K
10:02 6,922.21 6,923.05 6,922.04 6,922.16 0.0K
10:03 6,921.99 6,921.99 6,920.43 6,920.38 0.0K
10:04 6,920.29 6,920.29 6,916.61 6,916.61 0.0K
10:05 6,916.49 6,916.49 6,914.64 6,915.95 0.0K
10:06 6,915.99 6,916.55 6,915.59 6,915.67 0.0K
10:07 6,915.64 6,917.48 6,915.64 6,916.61 0.0K
10:08 6,916.34 6,917.37 6,915.93 6,917.37 0.0K
10:09 6,917.42 6,917.42 6,914.69 6,915.29 0.0K
10:10 6,915.02 6,915.47 6,914.89 6,915.11 0.0K
10:11 6,915.20 6,917.62 6,915.20 6,917.62 0.0K
10:12 6,918.17 6,918.31 6,916.64 6,916.83 0.0K
10:13 6,916.86 6,916.86 6,915.19 6,915.68 0.0K
10:14 6,915.40 6,915.71 6,915.10 6,915.43 0.0K
10:15 6,915.55 6,917.16 6,915.53 6,917.12 0.0K
10:16 6,916.80 6,918.65 6,916.69 6,918.74 0.0K
10:17 6,918.59 6,918.71 6,916.38 6,916.38 0.0K
10:18 6,916.41 6,916.41 6,915.16 6,915.81 0.0K
10:19 6,915.84 6,916.17 6,915.54 6,916.14 0.0K
10:20 6,916.07 6,917.76 6,916.07 6,917.76 0.0K
10:21 6,917.61 6,918.37 6,915.11 6,915.11 0.0K
10:22 6,915.14 6,916.54 6,915.14 6,916.54 0.0K
10:23 6,916.36 6,917.36 6,915.60 6,917.36 0.0K
10:24 6,917.33 6,917.56 6,916.43 6,916.47 0.0K
10:25 6,916.37 6,916.58 6,915.88 6,916.53 0.0K
10:26 6,916.33 6,916.33 6,915.43 6,915.43 0.0K
10:27 6,915.42 6,918.28 6,915.42 6,918.28 0.0K
10:28 6,918.21 6,918.49 6,917.42 6,917.68 0.0K
10:29 6,917.56 6,917.56 6,916.32 6,916.74 0.0K
10:30 6,916.67 6,917.68 6,915.43 6,915.45 0.0K
10:31 6,915.49 6,915.49 6,913.85 6,914.00 0.0K
10:32 6,913.80 6,913.80 6,911.03 6,911.07 0.0K
10:33 6,911.07 6,913.80 6,911.07 6,913.80 0.0K
10:34 6,914.00 6,914.76 6,914.00 6,914.54 0.0K
10:35 6,914.50 6,914.50 6,912.22 6,912.23 0.0K
10:36 6,912.35 6,912.35 6,910.65 6,911.04 0.0K
10:37 6,911.03 6,911.76 6,910.78 6,911.38 0.0K
10:38 6,911.53 6,911.53 6,908.93 6,908.98 0.0K
10:39 6,909.03 6,911.25 6,909.03 6,911.25 0.0K
10:40 6,911.40 6,913.33 6,911.40 6,913.33 0.0K
10:41 6,913.69 6,916.66 6,913.69 6,916.66 0.0K
10:42 6,916.72 6,918.15 6,916.72 6,918.13 0.0K
10:43 6,918.09 6,918.35 6,917.04 6,917.06 0.0K
10:44 6,917.05 6,917.05 6,915.97 6,916.51 0.0K
10:45 6,916.42 6,916.42 6,915.19 6,915.22 0.0K
10:46 6,915.18 6,915.57 6,914.17 6,914.33 0.0K
10:47 6,914.49 6,914.93 6,914.34 6,914.44 0.0K
10:48 6,914.47 6,915.07 6,914.23 6,914.82 0.0K
10:49 6,914.86 6,914.86 6,914.54 6,914.50 0.0K
10:50 6,914.62 6,914.68 6,912.79 6,912.90 0.0K
10:51 6,912.88 6,914.33 6,912.88 6,914.33 0.0K
10:52 6,914.33 6,915.82 6,914.33 6,915.60 0.0K
10:53 6,915.49 6,916.64 6,915.36 6,916.60 0.0K
10:54 6,916.66 6,917.14 6,916.48 6,917.14 0.0K
10:55 6,917.13 6,917.13 6,916.53 6,916.82 0.0K
10:56 6,916.86 6,917.52 6,916.62 6,917.35 0.0K
10:57 6,917.55 6,919.69 6,917.44 6,919.69 0.0K
10:58 6,919.70 6,920.99 6,919.70 6,920.99 0.0K
10:59 6,921.03 6,921.59 6,919.77 6,919.77 0.0K
11:00 6,919.63 6,919.63 6,918.39 6,918.62 0.0K
11:01 6,918.74 6,919.67 6,918.74 6,919.08 0.0K
11:02 6,919.06 6,919.44 6,918.39 6,918.39 0.0K
11:03 6,918.42 6,918.99 6,918.21 6,918.94 0.0K
11:04 6,918.97 6,919.13 6,917.21 6,917.21 0.0K
11:05 6,917.01 6,917.01 6,916.14 6,916.18 0.0K
11:06 6,916.21 6,916.37 6,915.61 6,916.02 0.0K
11:07 6,916.37 6,916.46 6,914.99 6,914.99 0.0K
11:08 6,915.02 6,915.02 6,912.75 6,913.27 0.0K
11:09 6,913.48 6,914.36 6,913.48 6,913.66 0.0K
11:10 6,913.69 6,915.16 6,913.69 6,915.16 0.0K
11:11 6,915.28 6,915.28 6,914.53 6,914.74 0.0K
11:12 6,914.69 6,915.41 6,914.69 6,915.35 0.0K
11:13 6,915.32 6,916.28 6,915.32 6,916.17 0.0K
11:14 6,916.21 6,917.15 6,916.21 6,917.07 0.0K
11:15 6,917.25 6,917.42 6,916.22 6,916.57 0.0K
11:16 6,916.70 6,918.12 6,916.59 6,918.12 0.0K
11:17 6,917.92 6,917.92 6,917.34 6,917.89 0.0K
11:18 6,918.04 6,918.18 6,917.79 6,917.79 0.0K
11:19 6,917.81 6,918.06 6,917.71 6,918.06 0.0K
11:20 6,918.06 6,918.27 6,916.61 6,916.61 0.0K
11:21 6,916.49 6,916.68 6,913.28 6,913.28 0.0K
11:22 6,912.96 6,912.96 6,912.04 6,912.08 0.0K
11:23 6,911.99 6,912.44 6,911.01 6,911.01 0.0K
11:24 6,910.77 6,912.15 6,910.53 6,912.15 0.0K
11:25 6,912.18 6,912.73 6,912.12 6,912.73 0.0K
11:26 6,912.56 6,913.60 6,912.40 6,913.60 0.0K
11:27 6,913.60 6,913.97 6,913.40 6,913.78 0.0K
11:28 6,913.84 6,914.13 6,913.12 6,913.09 0.0K
11:29 6,912.52 6,912.52 6,911.59 6,912.10 0.0K
11:30 6,912.25 6,912.46 6,910.55 6,910.85 0.0K
11:31 6,910.98 6,910.98 6,910.24 6,910.80 0.0K
11:32 6,911.00 6,911.98 6,911.00 6,911.61 0.0K
11:33 6,911.59 6,912.22 6,911.32 6,912.22 0.0K
11:34 6,912.55 6,913.35 6,912.31 6,913.05 0.0K
11:35 6,913.05 6,915.41 6,912.94 6,915.41 0.0K
11:36 6,915.42 6,916.66 6,915.42 6,916.66 0.0K
11:37 6,916.83 6,917.25 6,915.90 6,916.21 0.0K
11:38 6,916.10 6,916.10 6,915.37 6,915.74 0.0K
11:39 6,915.70 6,915.78 6,914.16 6,914.16 0.0K
11:40 6,913.97 6,914.26 6,912.88 6,913.15 0.0K
11:41 6,913.03 6,913.03 6,912.46 6,912.93 0.0K
11:42 6,913.02 6,914.08 6,912.94 6,914.03 0.0K
11:43 6,914.14 6,914.47 6,914.14 6,914.41 0.0K
11:44 6,914.46 6,914.90 6,914.46 6,914.83 0.0K
11:45 6,914.69 6,914.75 6,914.03 6,914.75 0.0K
11:46 6,914.89 6,915.29 6,914.89 6,915.29 0.0K
11:47 6,915.46 6,915.78 6,914.99 6,915.78 0.0K
11:48 6,915.84 6,915.84 6,915.13 6,915.51 0.0K
11:49 6,915.01 6,915.20 6,914.53 6,914.81 0.0K
11:50 6,914.87 6,915.48 6,914.87 6,914.91 0.0K
11:51 6,914.52 6,915.37 6,914.11 6,915.31 0.0K
11:52 6,915.27 6,915.27 6,914.83 6,915.19 0.0K
11:53 6,915.20 6,916.08 6,915.20 6,916.08 0.0K
11:54 6,916.09 6,917.55 6,916.09 6,917.48 0.0K
11:55 6,917.46 6,917.85 6,917.32 6,917.66 0.0K
11:56 6,917.66 6,917.66 6,916.93 6,917.35 0.0K
11:57 6,917.35 6,918.40 6,917.35 6,918.36 0.0K
11:58 6,918.40 6,918.45 6,918.25 6,918.31 0.0K
11:59 6,918.22 6,919.69 6,918.22 6,919.54 0.0K
12:00 6,919.59 6,919.79 6,919.29 6,919.38 0.0K
12:01 6,919.33 6,920.15 6,919.33 6,920.14 0.0K
12:02 6,920.10 6,920.56 6,919.94 6,919.99 0.0K
12:03 6,919.82 6,919.85 6,919.31 6,919.34 0.0K
12:04 6,919.35 6,919.35 6,918.44 6,918.60 0.0K
12:05 6,918.58 6,919.17 6,918.58 6,919.00 0.0K
12:06 6,918.99 6,919.71 6,918.79 6,919.71 0.0K
12:07 6,919.71 6,919.71 6,918.71 6,918.71 0.0K
12:08 6,918.76 6,918.93 6,918.68 6,918.93 0.0K
12:09 6,919.11 6,919.19 6,918.51 6,918.51 0.0K
12:10 6,918.60 6,919.39 6,918.60 6,919.39 0.0K
12:11 6,919.34 6,919.39 6,918.93 6,919.29 0.0K
12:12 6,919.37 6,919.48 6,918.81 6,919.48 0.0K
12:13 6,919.44 6,919.45 6,918.93 6,919.01 0.0K
12:14 6,919.11 6,920.39 6,919.11 6,920.34 0.0K
12:15 6,920.33 6,921.77 6,920.33 6,921.25 0.0K
12:16 6,921.26 6,921.91 6,921.22 6,921.91 0.0K
12:17 6,921.84 6,921.84 6,920.42 6,920.42 0.0K
12:18 6,920.22 6,920.29 6,919.34 6,919.36 0.0K
12:19 6,919.32 6,919.36 6,918.40 6,918.42 0.0K
12:20 6,918.45 6,919.05 6,918.45 6,919.08 0.0K
12:21 6,919.36 6,920.46 6,919.32 6,920.37 0.0K
12:22 6,920.49 6,921.55 6,920.49 6,921.01 0.0K
12:23 6,920.97 6,921.25 6,920.91 6,921.28 0.0K
12:24 6,921.35 6,922.08 6,921.34 6,921.94 0.0K
12:25 6,922.14 6,922.25 6,921.82 6,922.18 0.0K
12:26 6,922.29 6,923.42 6,922.29 6,923.42 0.0K
12:27 6,923.45 6,924.05 6,923.45 6,924.05 0.0K
12:28 6,924.00 6,927.17 6,924.00 6,926.64 0.0K
12:29 6,926.61 6,926.66 6,925.75 6,925.86 0.0K
12:30 6,925.89 6,926.36 6,925.69 6,925.75 0.0K
12:31 6,925.73 6,926.11 6,925.22 6,925.39 0.0K
12:32 6,925.28 6,925.67 6,925.22 6,925.67 0.0K
12:33 6,925.79 6,925.99 6,925.64 6,925.67 0.0K
12:34 6,925.77 6,925.85 6,925.70 6,925.74 0.0K
12:35 6,925.93 6,925.93 6,925.57 6,925.69 0.0K
12:36 6,925.73 6,926.08 6,925.42 6,926.08 0.0K
12:37 6,926.82 6,927.89 6,926.82 6,927.80 0.0K
12:38 6,927.93 6,928.10 6,927.62 6,927.62 0.0K
12:39 6,927.62 6,927.79 6,927.34 6,927.47 0.0K
12:40 6,927.49 6,927.76 6,927.24 6,927.76 0.0K
12:41 6,927.83 6,928.55 6,927.60 6,928.40 0.0K
12:42 6,928.31 6,928.86 6,928.31 6,928.70 0.0K
12:43 6,928.74 6,929.11 6,928.74 6,929.03 0.0K
12:44 6,929.20 6,929.88 6,929.20 6,929.88 0.0K
12:45 6,929.91 6,930.46 6,929.91 6,930.46 0.0K
12:46 6,930.49 6,930.49 6,929.91 6,930.17 0.0K
12:47 6,930.27 6,930.86 6,930.27 6,930.88 0.0K
12:48 6,930.98 6,930.98 6,929.69 6,930.46 0.0K
12:49 6,930.46 6,931.05 6,930.46 6,931.07 0.0K
12:50 6,930.89 6,932.02 6,930.89 6,932.02 0.0K
12:51 6,932.12 6,932.93 6,932.12 6,932.93 0.0K
12:52 6,933.00 6,933.26 6,933.00 6,933.15 0.0K
12:53 6,933.14 6,933.27 6,933.14 6,933.12 0.0K
12:54 6,933.15 6,933.15 6,932.83 6,932.83 0.0K
12:55 6,932.69 6,932.76 6,930.70 6,930.70 0.0K
12:56 6,930.57 6,930.57 6,930.03 6,930.03 0.0K
12:57 6,929.86 6,929.86 6,928.86 6,928.86 0.0K
12:58 6,928.82 6,929.16 6,928.63 6,928.63 0.0K
12:59 6,928.44 6,928.44 6,927.21 6,927.21 0.0K
13:00 6,927.24 6,927.24 6,925.16 6,925.16 0.0K
13:01 6,925.03 6,925.25 6,924.79 6,925.10 0.0K
13:02 6,925.25 6,925.38 6,924.40 6,924.44 0.0K
13:03 6,924.46 6,924.95 6,924.46 6,924.80 0.0K
13:04 6,924.89 6,925.81 6,924.81 6,925.81 0.0K
13:05 6,925.74 6,926.95 6,925.74 6,926.83 0.0K
13:06 6,926.81 6,926.81 6,926.53 6,926.62 0.0K
13:07 6,926.61 6,926.61 6,926.30 6,926.57 0.0K
13:08 6,926.71 6,927.67 6,926.71 6,927.67 0.0K
13:09 6,927.73 6,928.77 6,927.73 6,928.77 0.0K
13:10 6,928.79 6,928.79 6,926.93 6,926.93 0.0K
13:11 6,927.03 6,927.08 6,926.54 6,926.54 0.0K
13:12 6,926.71 6,926.83 6,926.38 6,926.53 0.0K
13:13 6,926.55 6,926.55 6,926.00 6,926.00 0.0K
13:14 6,925.93 6,926.25 6,925.93 6,926.25 0.0K
13:15 6,926.24 6,926.24 6,925.37 6,925.50 0.0K
13:16 6,925.50 6,925.72 6,925.41 6,925.48 0.0K
13:17 6,925.42 6,925.56 6,925.42 6,925.45 0.0K
13:18 6,925.36 6,925.36 6,924.84 6,924.84 0.0K
13:19 6,924.83 6,925.13 6,924.64 6,924.65 0.0K
13:20 6,924.59 6,924.88 6,924.59 6,924.78 0.0K
13:21 6,924.83 6,924.99 6,924.83 6,924.84 0.0K
13:22 6,924.70 6,924.70 6,923.30 6,923.30 0.0K
13:23 6,923.34 6,923.96 6,923.16 6,923.96 0.0K
13:24 6,923.98 6,924.36 6,923.89 6,923.97 0.0K
13:25 6,923.91 6,923.95 6,923.50 6,923.64 0.0K
13:26 6,923.60 6,924.41 6,923.52 6,924.41 0.0K
13:27 6,924.39 6,924.56 6,923.73 6,923.73 0.0K
13:28 6,923.36 6,923.36 6,923.02 6,923.02 0.0K
13:29 6,923.07 6,923.07 6,922.69 6,922.89 0.0K
13:30 6,922.90 6,924.36 6,922.75 6,924.36 0.0K
13:31 6,924.34 6,924.45 6,924.03 6,924.03 0.0K
13:32 6,924.04 6,924.12 6,923.68 6,923.72 0.0K
13:33 6,923.72 6,924.29 6,923.72 6,923.82 0.0K
13:34 6,923.66 6,923.66 6,922.89 6,922.89 0.0K
13:35 6,922.79 6,923.31 6,922.70 6,923.31 0.0K
13:36 6,923.38 6,923.55 6,923.27 6,923.53 0.0K
13:37 6,923.46 6,923.55 6,923.14 6,923.14 0.0K
13:38 6,923.23 6,923.66 6,923.14 6,923.66 0.0K
13:39 6,923.69 6,924.75 6,923.69 6,924.81 0.0K
13:40 6,924.83 6,925.78 6,924.83 6,925.78 0.0K
13:41 6,925.86 6,926.23 6,925.86 6,926.12 0.0K
13:42 6,926.12 6,926.26 6,925.93 6,925.93 0.0K
13:43 6,925.90 6,926.10 6,925.74 6,925.74 0.0K
13:44 6,925.75 6,925.75 6,925.50 6,925.55 0.0K
13:45 6,925.58 6,925.65 6,925.52 6,925.58 0.0K
13:46 6,925.51 6,926.21 6,925.51 6,926.20 0.0K
13:47 6,926.22 6,926.26 6,925.83 6,925.92 0.0K
13:48 6,926.02 6,926.26 6,926.02 6,926.24 0.0K
13:49 6,926.23 6,926.45 6,926.23 6,926.45 0.0K
13:50 6,926.53 6,926.53 6,924.44 6,924.48 0.0K
13:51 6,924.52 6,924.52 6,923.83 6,923.83 0.0K
13:52 6,923.68 6,923.68 6,923.34 6,923.45 0.0K
13:53 6,923.64 6,923.76 6,923.54 6,923.56 0.0K
13:54 6,923.50 6,923.77 6,923.44 6,923.44 0.0K
13:55 6,923.47 6,923.47 6,922.34 6,922.82 0.0K
13:56 6,922.94 6,923.81 6,922.94 6,923.81 0.0K
13:57 6,923.80 6,924.95 6,923.71 6,924.95 0.0K
13:58 6,925.11 6,925.99 6,925.11 6,925.99 0.0K
13:59 6,926.05 6,926.36 6,926.04 6,926.10 0.0K
14:00 6,926.10 6,926.65 6,926.04 6,926.45 0.0K
14:01 6,926.47 6,926.47 6,925.85 6,925.85 0.0K
14:02 6,925.84 6,925.85 6,925.25 6,925.36 0.0K
14:03 6,925.37 6,925.67 6,925.12 6,925.24 0.0K
14:04 6,925.13 6,925.19 6,924.31 6,924.31 0.0K
14:05 6,924.22 6,924.44 6,924.14 6,924.14 0.0K
14:06 6,924.27 6,924.27 6,922.49 6,922.73 0.0K
14:07 6,922.75 6,922.75 6,922.31 6,922.32 0.0K
14:08 6,922.29 6,923.07 6,922.20 6,923.07 0.0K
14:09 6,923.40 6,924.16 6,923.40 6,923.80 0.0K
14:10 6,923.75 6,923.75 6,923.07 6,923.07 0.0K
14:11 6,923.10 6,923.67 6,923.10 6,923.67 0.0K
14:12 6,923.64 6,923.64 6,923.42 6,923.60 0.0K
14:13 6,923.55 6,923.55 6,922.82 6,922.82 0.0K
14:14 6,922.85 6,922.85 6,922.20 6,922.20 0.0K
14:15 6,922.23 6,922.46 6,922.01 6,922.39 0.0K
14:16 6,922.30 6,922.30 6,921.43 6,921.36 0.0K
14:17 6,921.38 6,921.75 6,921.34 6,921.75 0.0K
14:18 6,921.65 6,921.65 6,919.36 6,919.36 0.0K
14:19 6,919.41 6,919.88 6,919.41 6,919.62 0.0K
14:20 6,919.70 6,920.20 6,919.70 6,920.03 0.0K
14:21 6,919.98 6,920.12 6,919.81 6,920.07 0.0K
14:22 6,920.07 6,920.86 6,920.07 6,920.86 0.0K
14:23 6,921.06 6,921.16 6,920.87 6,921.05 0.0K
14:24 6,921.13 6,921.17 6,920.90 6,920.90 0.0K
14:25 6,920.85 6,921.22 6,920.74 6,920.97 0.0K
14:26 6,920.83 6,920.83 6,920.54 6,920.67 0.0K
14:27 6,920.65 6,921.35 6,920.65 6,921.18 0.0K
14:28 6,921.19 6,921.67 6,921.03 6,921.66 0.0K
14:29 6,921.60 6,922.36 6,921.54 6,922.36 0.0K
14:30 6,922.32 6,922.95 6,922.32 6,922.88 0.0K
14:31 6,923.01 6,924.17 6,923.01 6,924.17 0.0K
14:32 6,924.21 6,924.57 6,924.13 6,924.30 0.0K
14:33 6,924.30 6,924.37 6,923.61 6,923.61 0.0K
14:34 6,923.53 6,923.57 6,923.23 6,923.41 0.0K
14:35 6,923.37 6,923.75 6,923.12 6,923.66 0.0K
14:36 6,923.62 6,924.15 6,923.62 6,924.15 0.0K
14:37 6,924.29 6,924.76 6,924.29 6,924.62 0.0K
14:38 6,924.54 6,924.54 6,924.09 6,924.27 0.0K
14:39 6,924.26 6,924.69 6,924.26 6,924.65 0.0K
14:40 6,924.66 6,925.26 6,924.66 6,925.26 0.0K
14:41 6,925.24 6,925.35 6,924.98 6,924.98 0.0K
14:42 6,924.87 6,924.87 6,923.58 6,923.58 0.0K
14:43 6,923.50 6,923.55 6,922.52 6,922.57 0.0K
14:44 6,922.56 6,922.56 6,921.74 6,921.81 0.0K
14:45 6,921.87 6,922.69 6,921.81 6,922.69 0.0K
14:46 6,922.63 6,922.77 6,922.34 6,922.36 0.0K
14:47 6,922.38 6,922.38 6,921.74 6,921.74 0.0K
14:48 6,921.67 6,921.77 6,921.10 6,921.10 0.0K
14:49 6,921.05 6,921.85 6,921.05 6,921.90 0.0K
14:50 6,921.94 6,922.01 6,921.32 6,921.56 0.0K
14:51 6,921.55 6,922.66 6,921.55 6,922.66 0.0K
14:52 6,922.83 6,922.86 6,922.49 6,922.56 0.0K
14:53 6,922.55 6,922.55 6,922.32 6,922.43 0.0K
14:54 6,922.48 6,922.59 6,922.33 6,922.47 0.0K
14:55 6,922.49 6,922.49 6,920.62 6,920.62 0.0K
14:56 6,920.58 6,920.75 6,920.50 6,920.73 0.0K
14:57 6,920.64 6,921.66 6,920.64 6,921.66 0.0K
14:58 6,921.86 6,922.15 6,921.74 6,922.15 0.0K
14:59 6,922.39 6,922.58 6,922.39 6,922.49 0.0K
15:00 6,922.49 6,923.25 6,922.44 6,923.14 0.0K
15:01 6,923.08 6,923.08 6,922.81 6,922.96 0.0K
15:02 6,922.98 6,923.67 6,922.91 6,923.67 0.0K
15:03 6,923.56 6,923.85 6,923.39 6,923.85 0.0K
15:04 6,923.89 6,924.05 6,923.75 6,924.02 0.0K
15:05 6,923.99 6,923.99 6,922.94 6,922.94 0.0K
15:06 6,922.89 6,923.51 6,922.89 6,923.51 0.0K
15:07 6,923.53 6,924.85 6,923.53 6,924.85 0.0K
15:08 6,924.96 6,925.53 6,924.96 6,925.53 0.0K
15:09 6,925.65 6,926.60 6,925.65 6,926.24 0.0K
15:10 6,926.27 6,926.35 6,926.09 6,926.33 0.0K
15:11 6,926.26 6,926.82 6,926.23 6,926.82 0.0K
15:12 6,926.84 6,927.95 6,926.84 6,927.95 0.0K
15:13 6,928.08 6,928.15 6,927.87 6,928.12 0.0K
15:14 6,928.06 6,928.88 6,927.94 6,928.88 0.0K
15:15 6,928.88 6,929.33 6,928.81 6,929.02 0.0K
15:16 6,929.05 6,929.39 6,928.89 6,929.27 0.0K
15:17 6,929.20 6,929.20 6,928.14 6,928.26 0.0K
15:18 6,928.33 6,928.77 6,928.22 6,928.74 0.0K
15:19 6,928.79 6,928.85 6,928.72 6,928.85 0.0K
15:20 6,928.91 6,928.91 6,928.53 6,928.54 0.0K
15:21 6,928.60 6,929.20 6,928.60 6,929.20 0.0K
15:22 6,929.27 6,929.85 6,929.27 6,929.85 0.0K
15:23 6,929.99 6,930.87 6,929.99 6,930.61 0.0K
15:24 6,930.63 6,930.78 6,930.63 6,930.70 0.0K
15:25 6,930.68 6,930.68 6,929.82 6,929.82 0.0K
15:26 6,929.93 6,930.05 6,929.73 6,929.73 0.0K
15:27 6,929.65 6,930.32 6,929.54 6,930.17 0.0K
15:28 6,930.11 6,930.11 6,929.61 6,929.61 0.0K
15:29 6,929.64 6,930.56 6,929.64 6,930.23 0.0K
15:30 6,930.19 6,930.19 6,929.31 6,929.82 0.0K
15:31 6,930.10 6,930.30 6,929.09 6,929.09 0.0K
15:32 6,929.06 6,929.06 6,928.61 6,928.68 0.0K
15:33 6,928.73 6,928.73 6,928.38 6,928.69 0.0K
15:34 6,928.51 6,928.69 6,928.08 6,928.69 0.0K
15:35 6,928.79 6,929.11 6,928.73 6,928.96 0.0K
15:36 6,928.87 6,928.87 6,927.79 6,927.79 0.0K
15:37 6,927.59 6,927.59 6,926.97 6,927.33 0.0K
15:38 6,927.23 6,927.37 6,926.86 6,926.86 0.0K
15:39 6,926.96 6,927.08 6,926.73 6,926.97 0.0K
15:40 6,926.83 6,927.95 6,926.65 6,927.95 0.0K
15:41 6,927.85 6,927.95 6,927.56 6,927.56 0.0K
15:42 6,927.56 6,927.87 6,927.42 6,927.42 0.0K
15:43 6,927.35 6,927.35 6,926.84 6,926.78 0.0K
15:44 6,926.64 6,926.68 6,926.35 6,926.68 0.0K
15:45 6,926.69 6,927.02 6,926.39 6,926.39 0.0K
15:46 6,926.38 6,926.80 6,925.93 6,926.60 0.0K
15:47 6,926.69 6,927.31 6,926.69 6,927.31 0.0K
15:48 6,927.17 6,927.17 6,926.35 6,926.35 0.0K
15:49 6,926.33 6,926.33 6,924.71 6,924.99 0.0K
15:50 6,926.47 6,926.76 6,925.84 6,925.84 0.0K
15:51 6,925.06 6,926.37 6,925.06 6,926.37 0.0K
15:52 6,926.71 6,927.07 6,925.07 6,925.07 0.0K
15:53 6,925.40 6,926.55 6,925.40 6,926.45 0.0K
15:54 6,926.71 6,929.05 6,926.71 6,929.05 0.0K
15:55 6,930.40 6,934.60 6,930.40 6,934.16 0.0K
15:56 6,933.86 6,933.86 6,932.33 6,932.46 0.0K
15:57 6,932.70 6,932.70 6,931.33 6,931.42 0.0K
15:58 6,931.19 6,931.31 6,929.49 6,929.88 0.0K
15:59 6,929.83 6,929.83 6,927.88 6,928.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles