NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ Estados Unidos →
6,954.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,982.82 6,982.82 6,976.53 6,977.01 0.0K
09:31 6,976.67 6,976.67 6,970.09 6,972.73 0.0K
09:32 6,972.78 6,976.20 6,971.51 6,971.51 0.0K
09:33 6,971.89 6,976.37 6,971.89 6,976.09 0.0K
09:34 6,976.07 6,978.06 6,976.07 6,978.06 0.0K
09:35 6,978.18 6,980.01 6,976.35 6,980.01 0.0K
09:36 6,979.95 6,980.76 6,979.11 6,979.16 0.0K
09:37 6,979.15 6,979.15 6,977.68 6,978.64 0.0K
09:38 6,978.27 6,979.61 6,977.80 6,977.80 0.0K
09:39 6,977.06 6,977.27 6,975.48 6,975.86 0.0K
09:40 6,976.39 6,977.72 6,974.29 6,975.10 0.0K
09:41 6,975.57 6,976.18 6,974.11 6,974.11 0.0K
09:42 6,973.54 6,974.86 6,973.42 6,973.42 0.0K
09:43 6,973.38 6,974.28 6,972.84 6,973.49 0.0K
09:44 6,973.76 6,974.55 6,970.61 6,971.01 0.0K
09:45 6,971.37 6,973.60 6,970.74 6,972.11 0.0K
09:46 6,970.73 6,970.78 6,967.32 6,967.32 0.0K
09:47 6,967.21 6,967.45 6,964.42 6,964.42 0.0K
09:48 6,964.19 6,965.05 6,963.23 6,963.34 0.0K
09:49 6,963.57 6,965.21 6,963.57 6,965.21 0.0K
09:50 6,964.89 6,965.71 6,964.82 6,965.13 0.0K
09:51 6,965.06 6,967.41 6,965.06 6,966.97 0.0K
09:52 6,966.69 6,968.28 6,965.80 6,968.21 0.0K
09:53 6,968.16 6,969.46 6,968.13 6,969.20 0.0K
09:54 6,968.91 6,968.91 6,966.16 6,966.16 0.0K
09:55 6,965.87 6,965.87 6,964.32 6,964.41 0.0K
09:56 6,964.34 6,964.59 6,964.00 6,964.29 0.0K
09:57 6,964.03 6,965.21 6,963.89 6,965.21 0.0K
09:58 6,965.40 6,965.63 6,962.74 6,962.74 0.0K
09:59 6,962.60 6,963.08 6,961.92 6,962.62 0.0K
10:00 6,962.87 6,963.74 6,959.64 6,959.74 0.0K
10:01 6,959.53 6,959.53 6,957.68 6,957.68 0.0K
10:02 6,957.04 6,957.38 6,957.04 6,957.38 0.0K
10:03 6,957.43 6,957.43 6,955.94 6,956.17 0.0K
10:04 6,956.35 6,956.52 6,955.29 6,955.51 0.0K
10:05 6,955.43 6,956.91 6,955.34 6,955.88 0.0K
10:06 6,955.84 6,955.85 6,954.67 6,955.41 0.0K
10:07 6,955.45 6,956.48 6,954.83 6,956.33 0.0K
10:08 6,956.46 6,956.46 6,954.45 6,954.85 0.0K
10:09 6,955.11 6,955.75 6,954.39 6,954.77 0.0K
10:10 6,955.06 6,955.62 6,954.13 6,954.29 0.0K
10:11 6,954.34 6,955.07 6,952.71 6,952.89 0.0K
10:12 6,952.90 6,953.25 6,951.24 6,951.55 0.0K
10:13 6,951.67 6,951.90 6,949.91 6,950.86 0.0K
10:14 6,951.03 6,953.25 6,951.03 6,953.15 0.0K
10:15 6,953.01 6,955.47 6,953.01 6,954.42 0.0K
10:16 6,954.60 6,954.69 6,953.74 6,954.69 0.0K
10:17 6,954.95 6,956.57 6,954.75 6,956.39 0.0K
10:18 6,956.74 6,958.46 6,956.47 6,958.46 0.0K
10:19 6,958.57 6,960.55 6,958.52 6,960.55 0.0K
10:20 6,961.04 6,961.90 6,959.47 6,959.47 0.0K
10:21 6,958.88 6,958.88 6,957.22 6,957.22 0.0K
10:22 6,957.07 6,957.07 6,953.73 6,953.85 0.0K
10:23 6,953.86 6,953.96 6,953.30 6,953.37 0.0K
10:24 6,953.23 6,953.27 6,952.61 6,952.90 0.0K
10:25 6,952.68 6,952.68 6,951.34 6,951.34 0.0K
10:26 6,951.56 6,952.05 6,951.39 6,951.93 0.0K
10:27 6,951.57 6,952.52 6,951.57 6,952.53 0.0K
10:28 6,952.59 6,953.59 6,952.23 6,953.51 0.0K
10:29 6,953.61 6,953.67 6,953.03 6,953.38 0.0K
10:30 6,953.47 6,953.47 6,951.80 6,952.10 0.0K
10:31 6,952.19 6,953.05 6,951.63 6,951.63 0.0K
10:32 6,951.70 6,953.18 6,951.10 6,953.18 0.0K
10:33 6,953.09 6,953.09 6,951.31 6,951.31 0.0K
10:34 6,951.06 6,951.06 6,950.60 6,950.76 0.0K
10:35 6,950.66 6,951.05 6,949.49 6,949.49 0.0K
10:36 6,949.46 6,950.71 6,949.34 6,949.36 0.0K
10:37 6,949.49 6,950.05 6,948.94 6,948.94 0.0K
10:38 6,948.81 6,950.39 6,948.47 6,950.39 0.0K
10:39 6,950.26 6,950.26 6,946.97 6,946.97 0.0K
10:40 6,946.67 6,947.64 6,946.67 6,946.70 0.0K
10:41 6,946.83 6,948.25 6,946.83 6,948.16 0.0K
10:42 6,948.18 6,948.64 6,947.21 6,947.34 0.0K
10:43 6,947.55 6,947.95 6,947.41 6,947.74 0.0K
10:44 6,947.75 6,949.50 6,947.72 6,949.42 0.0K
10:45 6,949.65 6,949.95 6,948.92 6,948.99 0.0K
10:46 6,949.01 6,949.01 6,948.21 6,948.39 0.0K
10:47 6,948.37 6,948.60 6,947.76 6,948.60 0.0K
10:48 6,948.77 6,949.43 6,948.44 6,949.43 0.0K
10:49 6,949.28 6,950.17 6,949.28 6,950.17 0.0K
10:50 6,950.38 6,951.56 6,950.38 6,951.31 0.0K
10:51 6,950.92 6,950.92 6,949.70 6,949.70 0.0K
10:52 6,949.49 6,950.17 6,948.92 6,950.17 0.0K
10:53 6,950.04 6,951.18 6,950.04 6,951.18 0.0K
10:54 6,951.13 6,951.65 6,950.62 6,951.45 0.0K
10:55 6,951.45 6,951.56 6,950.50 6,950.74 0.0K
10:56 6,950.63 6,950.75 6,950.53 6,950.60 0.0K
10:57 6,950.64 6,951.45 6,950.64 6,951.42 0.0K
10:58 6,951.30 6,952.49 6,951.30 6,952.49 0.0K
10:59 6,952.55 6,952.99 6,952.55 6,952.91 0.0K
11:00 6,952.74 6,952.74 6,949.04 6,949.04 0.0K
11:01 6,948.86 6,948.96 6,947.24 6,947.16 0.0K
11:02 6,947.03 6,947.03 6,945.34 6,945.34 0.0K
11:03 6,944.92 6,945.66 6,944.58 6,945.66 0.0K
11:04 6,945.57 6,945.78 6,944.99 6,945.78 0.0K
11:05 6,945.74 6,945.83 6,945.27 6,945.27 0.0K
11:06 6,945.18 6,945.18 6,943.39 6,943.45 0.0K
11:07 6,943.28 6,944.35 6,943.28 6,944.10 0.0K
11:08 6,943.91 6,945.86 6,943.91 6,945.86 0.0K
11:09 6,945.87 6,946.58 6,944.91 6,946.58 0.0K
11:10 6,946.70 6,946.96 6,945.91 6,946.15 0.0K
11:11 6,945.89 6,945.89 6,944.85 6,945.86 0.0K
11:12 6,946.05 6,946.95 6,946.05 6,946.98 0.0K
11:13 6,947.08 6,947.74 6,946.66 6,947.74 0.0K
11:14 6,948.02 6,949.04 6,948.02 6,948.99 0.0K
11:15 6,949.08 6,949.71 6,948.61 6,948.91 0.0K
11:16 6,948.99 6,949.61 6,948.89 6,949.09 0.0K
11:17 6,949.16 6,950.60 6,949.16 6,950.60 0.0K
11:18 6,950.56 6,951.97 6,950.56 6,951.99 0.0K
11:19 6,952.01 6,952.01 6,951.21 6,951.21 0.0K
11:20 6,951.18 6,951.86 6,951.07 6,951.86 0.0K
11:21 6,951.87 6,953.46 6,951.87 6,953.29 0.0K
11:22 6,953.33 6,953.76 6,953.06 6,953.46 0.0K
11:23 6,953.24 6,953.24 6,952.92 6,952.85 0.0K
11:24 6,952.79 6,952.79 6,952.32 6,952.43 0.0K
11:25 6,952.50 6,952.85 6,952.50 6,952.74 0.0K
11:26 6,952.50 6,952.71 6,952.23 6,952.45 0.0K
11:27 6,952.48 6,952.90 6,952.48 6,952.57 0.0K
11:28 6,952.63 6,953.18 6,952.63 6,953.10 0.0K
11:29 6,953.03 6,953.76 6,953.03 6,953.54 0.0K
11:30 6,953.55 6,953.86 6,952.48 6,952.48 0.0K
11:31 6,952.30 6,952.45 6,949.74 6,949.74 0.0K
11:32 6,949.70 6,950.15 6,949.12 6,949.98 0.0K
11:33 6,949.89 6,950.17 6,949.54 6,950.09 0.0K
11:34 6,950.19 6,950.41 6,950.04 6,950.44 0.0K
11:35 6,950.39 6,950.51 6,949.62 6,949.62 0.0K
11:36 6,949.72 6,950.07 6,949.72 6,949.99 0.0K
11:37 6,950.20 6,950.89 6,950.20 6,950.81 0.0K
11:38 6,950.67 6,950.67 6,949.90 6,949.95 0.0K
11:39 6,950.07 6,950.49 6,949.72 6,950.49 0.0K
11:40 6,950.41 6,950.91 6,950.41 6,950.53 0.0K
11:41 6,950.45 6,950.94 6,949.90 6,949.93 0.0K
11:42 6,949.91 6,949.91 6,947.93 6,947.93 0.0K
11:43 6,947.96 6,949.84 6,947.96 6,949.84 0.0K
11:44 6,950.06 6,950.57 6,950.06 6,950.37 0.0K
11:45 6,950.19 6,950.19 6,949.61 6,949.61 0.0K
11:46 6,949.50 6,950.47 6,949.50 6,950.47 0.0K
11:47 6,950.45 6,950.45 6,949.12 6,949.49 0.0K
11:48 6,949.48 6,949.48 6,947.14 6,947.14 0.0K
11:49 6,947.13 6,947.20 6,946.44 6,946.39 0.0K
11:50 6,946.26 6,946.52 6,945.94 6,946.01 0.0K
11:51 6,946.05 6,946.46 6,946.05 6,946.16 0.0K
11:52 6,946.16 6,946.43 6,945.86 6,946.43 0.0K
11:53 6,946.50 6,946.90 6,946.33 6,946.90 0.0K
11:54 6,946.92 6,948.54 6,946.92 6,948.54 0.0K
11:55 6,948.50 6,948.50 6,948.00 6,947.99 0.0K
11:56 6,948.09 6,949.27 6,948.04 6,949.27 0.0K
11:57 6,949.32 6,949.85 6,949.32 6,949.91 0.0K
11:58 6,949.89 6,951.19 6,949.89 6,951.19 0.0K
11:59 6,951.26 6,952.01 6,951.26 6,951.64 0.0K
12:00 6,951.49 6,951.78 6,950.64 6,950.64 0.0K
12:01 6,950.62 6,950.78 6,950.34 6,950.44 0.0K
12:02 6,950.35 6,950.90 6,950.34 6,950.91 0.0K
12:03 6,950.94 6,950.95 6,950.41 6,950.40 0.0K
12:04 6,950.36 6,950.47 6,950.19 6,950.42 0.0K
12:05 6,950.27 6,950.27 6,949.07 6,949.15 0.0K
12:06 6,949.04 6,949.22 6,948.40 6,948.40 0.0K
12:07 6,948.38 6,948.59 6,947.90 6,947.96 0.0K
12:08 6,948.09 6,948.77 6,947.98 6,948.43 0.0K
12:09 6,948.25 6,948.25 6,946.90 6,947.26 0.0K
12:10 6,947.15 6,947.40 6,946.80 6,946.91 0.0K
12:11 6,946.97 6,946.97 6,946.60 6,946.65 0.0K
12:12 6,946.77 6,947.14 6,946.64 6,947.14 0.0K
12:13 6,947.10 6,947.23 6,946.84 6,946.85 0.0K
12:14 6,946.85 6,947.09 6,946.22 6,946.22 0.0K
12:15 6,946.17 6,946.76 6,946.13 6,946.76 0.0K
12:16 6,946.72 6,946.87 6,946.40 6,946.40 0.0K
12:17 6,946.38 6,946.38 6,945.88 6,945.98 0.0K
12:18 6,945.93 6,946.28 6,945.84 6,946.20 0.0K
12:19 6,946.16 6,946.16 6,945.05 6,945.05 0.0K
12:20 6,945.13 6,945.66 6,945.13 6,945.18 0.0K
12:21 6,945.14 6,945.55 6,945.14 6,945.45 0.0K
12:22 6,945.60 6,945.82 6,945.34 6,945.42 0.0K
12:23 6,945.35 6,945.91 6,945.35 6,945.76 0.0K
12:24 6,945.93 6,946.75 6,945.93 6,946.24 0.0K
12:25 6,946.02 6,946.45 6,946.02 6,946.06 0.0K
12:26 6,946.20 6,946.56 6,946.20 6,946.51 0.0K
12:27 6,946.57 6,947.11 6,946.51 6,947.11 0.0K
12:28 6,947.18 6,947.18 6,946.13 6,946.35 0.0K
12:29 6,946.07 6,946.25 6,945.13 6,945.13 0.0K
12:30 6,945.06 6,945.96 6,945.06 6,945.96 0.0K
12:31 6,946.09 6,946.38 6,945.29 6,945.29 0.0K
12:32 6,945.10 6,945.57 6,945.10 6,945.57 0.0K
12:33 6,945.52 6,945.78 6,945.43 6,945.65 0.0K
12:34 6,945.70 6,945.86 6,945.70 6,945.90 0.0K
12:35 6,945.89 6,946.05 6,945.13 6,945.13 0.0K
12:36 6,945.08 6,945.65 6,945.02 6,945.65 0.0K
12:37 6,945.68 6,945.91 6,945.40 6,945.52 0.0K
12:38 6,945.53 6,946.51 6,945.53 6,946.51 0.0K
12:39 6,946.54 6,947.19 6,946.54 6,947.10 0.0K
12:40 6,946.54 6,946.78 6,946.54 6,946.71 0.0K
12:41 6,946.66 6,946.95 6,946.50 6,946.96 0.0K
12:42 6,946.99 6,947.26 6,946.93 6,947.22 0.0K
12:43 6,947.09 6,947.76 6,947.04 6,947.76 0.0K
12:44 6,947.88 6,947.98 6,947.76 6,947.75 0.0K
12:45 6,947.75 6,948.18 6,947.74 6,948.18 0.0K
12:46 6,948.24 6,948.26 6,948.01 6,948.23 0.0K
12:47 6,948.27 6,948.67 6,948.27 6,948.48 0.0K
12:48 6,948.42 6,948.66 6,947.92 6,948.14 0.0K
12:49 6,948.25 6,949.27 6,948.25 6,949.29 0.0K
12:50 6,949.30 6,949.71 6,948.64 6,948.89 0.0K
12:51 6,949.27 6,949.65 6,949.27 6,949.34 0.0K
12:52 6,949.43 6,949.55 6,948.38 6,948.38 0.0K
12:53 6,946.98 6,947.53 6,946.49 6,947.37 0.0K
12:54 6,947.54 6,947.67 6,945.62 6,945.73 0.0K
12:55 6,946.22 6,947.44 6,946.07 6,946.47 0.0K
12:56 6,945.85 6,946.77 6,945.76 6,946.76 0.0K
12:57 6,946.57 6,946.57 6,945.84 6,945.91 0.0K
12:58 6,945.83 6,946.48 6,945.21 6,945.80 0.0K
12:59 6,945.82 6,946.75 6,945.82 6,946.75 0.0K
13:00 6,946.61 6,948.36 6,946.61 6,948.03 0.0K
13:01 6,947.96 6,948.06 6,946.76 6,947.26 0.0K
13:02 6,948.08 6,948.38 6,948.02 6,947.98 0.0K
13:03 6,948.01 6,948.20 6,946.23 6,946.23 0.0K
13:04 6,946.18 6,946.18 6,944.04 6,944.04 0.0K
13:05 6,944.12 6,944.56 6,943.48 6,943.48 0.0K
13:06 6,943.45 6,943.58 6,942.34 6,942.30 0.0K
13:07 6,942.10 6,942.10 6,941.34 6,941.64 0.0K
13:08 6,941.60 6,943.01 6,941.04 6,943.01 0.0K
13:09 6,942.99 6,943.45 6,942.99 6,943.49 0.0K
13:10 6,943.78 6,945.09 6,943.78 6,944.89 0.0K
13:11 6,944.82 6,944.82 6,943.87 6,944.46 0.0K
13:12 6,944.66 6,945.69 6,944.66 6,944.99 0.0K
13:13 6,944.98 6,944.98 6,944.50 6,944.82 0.0K
13:14 6,944.81 6,944.81 6,944.04 6,944.18 0.0K
13:15 6,944.12 6,944.35 6,943.17 6,943.37 0.0K
13:16 6,943.44 6,943.70 6,943.02 6,943.02 0.0K
13:17 6,942.88 6,943.60 6,942.88 6,943.10 0.0K
13:18 6,943.13 6,943.37 6,942.83 6,942.83 0.0K
13:19 6,942.82 6,942.95 6,942.63 6,942.78 0.0K
13:20 6,942.70 6,943.16 6,942.04 6,943.16 0.0K
13:21 6,943.25 6,943.25 6,942.45 6,942.45 0.0K
13:22 6,942.44 6,942.47 6,941.13 6,941.54 0.0K
13:23 6,941.72 6,941.94 6,941.30 6,941.30 0.0K
13:24 6,941.01 6,941.46 6,940.83 6,941.46 0.0K
13:25 6,941.31 6,941.46 6,940.97 6,941.25 0.0K
13:26 6,941.28 6,941.28 6,940.73 6,940.73 0.0K
13:27 6,940.74 6,940.97 6,940.32 6,940.32 0.0K
13:28 6,940.31 6,941.28 6,940.31 6,941.23 0.0K
13:29 6,941.21 6,941.67 6,940.87 6,941.67 0.0K
13:30 6,941.66 6,942.67 6,941.66 6,942.67 0.0K
13:31 6,942.68 6,942.68 6,941.39 6,941.47 0.0K
13:32 6,941.43 6,941.77 6,941.34 6,941.45 0.0K
13:33 6,941.53 6,942.29 6,941.53 6,942.25 0.0K
13:34 6,942.23 6,942.48 6,942.13 6,942.48 0.0K
13:35 6,942.67 6,943.25 6,942.67 6,943.25 0.0K
13:36 6,943.34 6,944.05 6,943.34 6,943.27 0.0K
13:37 6,943.21 6,943.21 6,942.28 6,942.30 0.0K
13:38 6,942.34 6,942.46 6,941.88 6,941.88 0.0K
13:39 6,941.85 6,941.85 6,941.01 6,941.01 0.0K
13:40 6,940.77 6,940.77 6,938.71 6,938.71 0.0K
13:41 6,938.67 6,939.18 6,938.38 6,939.07 0.0K
13:42 6,939.15 6,939.28 6,939.03 6,939.13 0.0K
13:43 6,939.09 6,939.35 6,938.84 6,938.84 0.0K
13:44 6,938.70 6,938.87 6,938.61 6,938.83 0.0K
13:45 6,938.82 6,939.86 6,938.82 6,939.86 0.0K
13:46 6,939.78 6,940.04 6,939.27 6,939.44 0.0K
13:47 6,939.45 6,939.66 6,938.83 6,938.97 0.0K
13:48 6,938.99 6,939.90 6,938.99 6,939.84 0.0K
13:49 6,939.88 6,940.95 6,939.88 6,941.00 0.0K
13:50 6,941.15 6,941.15 6,940.74 6,941.10 0.0K
13:51 6,941.08 6,941.53 6,941.03 6,941.53 0.0K
13:52 6,941.77 6,942.78 6,941.77 6,942.49 0.0K
13:53 6,942.60 6,942.66 6,941.55 6,941.55 0.0K
13:54 6,941.73 6,941.76 6,941.33 6,941.46 0.0K
13:55 6,941.27 6,941.27 6,939.99 6,939.99 0.0K
13:56 6,939.97 6,940.69 6,939.74 6,940.69 0.0K
13:57 6,940.56 6,940.56 6,940.05 6,940.14 0.0K
13:58 6,940.34 6,940.75 6,940.34 6,940.64 0.0K
13:59 6,940.65 6,940.91 6,940.21 6,940.45 0.0K
14:00 6,940.48 6,940.65 6,938.56 6,938.56 0.0K
14:01 6,938.49 6,939.41 6,938.21 6,939.41 0.0K
14:02 6,939.41 6,939.45 6,937.69 6,937.69 0.0K
14:03 6,937.72 6,938.35 6,937.72 6,938.35 0.0K
14:04 6,938.51 6,939.37 6,938.44 6,939.37 0.0K
14:05 6,939.46 6,939.97 6,939.46 6,939.95 0.0K
14:06 6,939.99 6,940.28 6,939.49 6,939.49 0.0K
14:07 6,939.40 6,939.68 6,939.40 6,939.66 0.0K
14:08 6,939.64 6,939.86 6,939.33 6,939.72 0.0K
14:09 6,939.63 6,939.78 6,939.43 6,939.78 0.0K
14:10 6,939.90 6,939.97 6,939.32 6,939.36 0.0K
14:11 6,939.45 6,939.75 6,938.15 6,938.46 0.0K
14:12 6,938.80 6,939.65 6,938.80 6,939.71 0.0K
14:13 6,939.87 6,940.27 6,939.87 6,940.02 0.0K
14:14 6,939.94 6,939.94 6,939.48 6,939.56 0.0K
14:15 6,939.61 6,940.05 6,939.61 6,939.93 0.0K
14:16 6,939.89 6,939.89 6,938.81 6,939.09 0.0K
14:17 6,939.14 6,939.15 6,938.21 6,938.28 0.0K
14:18 6,938.32 6,938.48 6,936.94 6,936.94 0.0K
14:19 6,936.87 6,937.10 6,936.58 6,936.68 0.0K
14:20 6,936.71 6,936.71 6,935.94 6,935.96 0.0K
14:21 6,935.96 6,936.06 6,935.76 6,935.85 0.0K
14:22 6,936.10 6,936.16 6,933.34 6,933.47 0.0K
14:23 6,933.38 6,934.17 6,933.34 6,934.17 0.0K
14:24 6,934.22 6,934.59 6,934.14 6,934.14 0.0K
14:25 6,934.02 6,934.02 6,933.40 6,933.47 0.0K
14:26 6,933.40 6,933.40 6,932.42 6,932.45 0.0K
14:27 6,932.45 6,932.67 6,931.93 6,931.99 0.0K
14:28 6,932.01 6,932.01 6,931.43 6,931.57 0.0K
14:29 6,931.51 6,931.56 6,930.90 6,931.21 0.0K
14:30 6,931.13 6,931.13 6,930.03 6,930.07 0.0K
14:31 6,929.91 6,929.97 6,929.22 6,929.22 0.0K
14:32 6,929.27 6,929.27 6,928.31 6,928.83 0.0K
14:33 6,929.02 6,929.07 6,928.75 6,929.08 0.0K
14:34 6,929.03 6,929.82 6,929.03 6,929.82 0.0K
14:35 6,929.77 6,930.05 6,929.64 6,930.06 0.0K
14:36 6,929.98 6,930.06 6,929.84 6,929.90 0.0K
14:37 6,929.86 6,930.27 6,929.72 6,930.27 0.0K
14:38 6,930.29 6,930.92 6,930.29 6,930.92 0.0K
14:39 6,930.88 6,930.88 6,930.09 6,930.09 0.0K
14:40 6,930.10 6,930.96 6,930.04 6,930.96 0.0K
14:41 6,930.94 6,930.97 6,930.39 6,930.55 0.0K
14:42 6,930.71 6,931.75 6,930.71 6,931.73 0.0K
14:43 6,931.77 6,931.85 6,931.62 6,931.62 0.0K
14:44 6,931.57 6,932.05 6,931.38 6,932.05 0.0K
14:45 6,931.97 6,932.07 6,931.11 6,931.11 0.0K
14:46 6,931.09 6,931.98 6,930.94 6,931.91 0.0K
14:47 6,932.13 6,933.16 6,932.13 6,933.01 0.0K
14:48 6,932.92 6,933.26 6,932.70 6,933.26 0.0K
14:49 6,933.28 6,933.45 6,932.83 6,932.83 0.0K
14:50 6,932.61 6,933.55 6,932.61 6,933.42 0.0K
14:51 6,933.35 6,933.45 6,933.04 6,933.11 0.0K
14:52 6,933.08 6,934.15 6,932.83 6,934.08 0.0K
14:53 6,934.09 6,934.38 6,934.09 6,934.20 0.0K
14:54 6,934.21 6,934.39 6,933.43 6,933.45 0.0K
14:55 6,933.40 6,933.49 6,932.90 6,933.39 0.0K
14:56 6,933.46 6,933.65 6,933.46 6,933.68 0.0K
14:57 6,933.61 6,933.61 6,932.71 6,932.79 0.0K
14:58 6,932.88 6,932.88 6,932.10 6,932.21 0.0K
14:59 6,932.22 6,932.22 6,930.44 6,930.44 0.0K
15:00 6,930.41 6,930.87 6,930.41 6,930.70 0.0K
15:01 6,930.65 6,930.65 6,930.04 6,930.08 0.0K
15:02 6,930.12 6,930.25 6,929.62 6,929.62 0.0K
15:03 6,929.39 6,929.39 6,928.02 6,928.08 0.0K
15:04 6,928.25 6,928.97 6,928.25 6,928.97 0.0K
15:05 6,929.00 6,929.75 6,929.00 6,929.70 0.0K
15:06 6,929.88 6,930.40 6,929.88 6,930.12 0.0K
15:07 6,929.88 6,929.88 6,928.63 6,928.63 0.0K
15:08 6,928.65 6,928.75 6,928.02 6,928.24 0.0K
15:09 6,928.22 6,928.40 6,927.73 6,927.77 0.0K
15:10 6,927.79 6,927.90 6,927.72 6,927.89 0.0K
15:11 6,927.97 6,928.17 6,927.94 6,928.17 0.0K
15:12 6,928.20 6,929.19 6,928.20 6,929.19 0.0K
15:13 6,929.36 6,930.11 6,929.36 6,930.11 0.0K
15:14 6,930.11 6,930.11 6,928.77 6,928.77 0.0K
15:15 6,928.62 6,928.62 6,926.48 6,926.48 0.0K
15:16 6,926.62 6,926.79 6,925.79 6,925.79 0.0K
15:17 6,925.84 6,925.87 6,924.71 6,924.70 0.0K
15:18 6,924.65 6,925.43 6,924.65 6,924.82 0.0K
15:19 6,924.79 6,924.96 6,924.74 6,924.95 0.0K
15:20 6,925.03 6,925.36 6,925.03 6,925.30 0.0K
15:21 6,925.12 6,925.12 6,923.34 6,923.34 0.0K
15:22 6,923.37 6,923.60 6,923.32 6,923.45 0.0K
15:23 6,923.29 6,923.76 6,923.29 6,923.78 0.0K
15:24 6,923.95 6,924.66 6,923.95 6,924.66 0.0K
15:25 6,924.77 6,925.48 6,924.77 6,925.48 0.0K
15:26 6,925.54 6,925.54 6,924.96 6,925.46 0.0K
15:27 6,925.50 6,925.56 6,924.93 6,925.11 0.0K
15:28 6,925.09 6,925.18 6,924.61 6,924.61 0.0K
15:29 6,924.62 6,924.75 6,924.29 6,924.46 0.0K
15:30 6,924.49 6,924.59 6,923.03 6,923.03 0.0K
15:31 6,923.09 6,923.09 6,922.71 6,922.85 0.0K
15:32 6,922.81 6,922.87 6,922.32 6,922.79 0.0K
15:33 6,922.77 6,923.10 6,922.77 6,922.99 0.0K
15:34 6,922.97 6,922.97 6,922.37 6,922.65 0.0K
15:35 6,922.65 6,922.96 6,922.60 6,922.72 0.0K
15:36 6,922.63 6,922.72 6,921.32 6,921.32 0.0K
15:37 6,921.21 6,921.31 6,920.87 6,920.87 0.0K
15:38 6,920.73 6,920.73 6,920.04 6,920.46 0.0K
15:39 6,920.38 6,921.07 6,920.38 6,921.07 0.0K
15:40 6,921.10 6,921.39 6,920.90 6,921.34 0.0K
15:41 6,921.43 6,921.78 6,921.30 6,921.38 0.0K
15:42 6,921.47 6,921.47 6,920.58 6,920.58 0.0K
15:43 6,920.57 6,920.57 6,919.79 6,920.02 0.0K
15:44 6,919.98 6,920.18 6,919.72 6,920.15 0.0K
15:45 6,920.17 6,920.53 6,919.89 6,919.95 0.0K
15:46 6,919.94 6,919.94 6,919.37 6,919.50 0.0K
15:47 6,919.46 6,919.56 6,919.11 6,919.11 0.0K
15:48 6,919.16 6,919.16 6,918.63 6,918.63 0.0K
15:49 6,918.66 6,918.75 6,917.22 6,917.33 0.0K
15:50 6,918.53 6,921.26 6,918.53 6,920.66 0.0K
15:51 6,920.49 6,920.73 6,919.82 6,920.66 0.0K
15:52 6,920.58 6,921.78 6,920.58 6,921.20 0.0K
15:53 6,921.19 6,921.67 6,920.57 6,921.52 0.0K
15:54 6,921.11 6,923.65 6,921.11 6,923.65 0.0K
15:55 6,923.13 6,925.82 6,923.13 6,925.49 0.0K
15:56 6,925.66 6,926.15 6,925.34 6,925.93 0.0K
15:57 6,926.00 6,926.00 6,921.92 6,921.92 0.0K
15:58 6,921.25 6,922.22 6,921.25 6,921.85 0.0K
15:59 6,922.65 6,922.65 6,917.57 6,917.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles