NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ Estados Unidos →
6,954.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,937.10 6,938.81 6,936.86 6,937.88 0.0K
09:31 6,938.27 6,938.77 6,935.64 6,937.96 0.0K
09:32 6,937.08 6,941.32 6,936.72 6,941.32 0.0K
09:33 6,941.48 6,941.48 6,935.88 6,935.88 0.0K
09:34 6,935.98 6,937.48 6,934.75 6,934.75 0.0K
09:35 6,933.99 6,934.25 6,931.52 6,934.31 0.0K
09:36 6,934.41 6,936.17 6,934.41 6,935.46 0.0K
09:37 6,935.56 6,936.70 6,934.75 6,935.92 0.0K
09:38 6,935.93 6,936.78 6,935.84 6,936.26 0.0K
09:39 6,935.93 6,935.93 6,932.89 6,934.59 0.0K
09:40 6,934.43 6,937.14 6,934.43 6,936.89 0.0K
09:41 6,936.94 6,937.52 6,936.12 6,936.36 0.0K
09:42 6,936.28 6,936.73 6,935.76 6,936.02 0.0K
09:43 6,935.95 6,937.06 6,935.53 6,937.06 0.0K
09:44 6,937.19 6,937.71 6,936.56 6,937.71 0.0K
09:45 6,938.23 6,944.62 6,938.23 6,944.62 0.0K
09:46 6,944.38 6,945.90 6,944.20 6,944.85 0.0K
09:47 6,945.07 6,946.52 6,944.90 6,945.42 0.0K
09:48 6,945.47 6,947.02 6,945.47 6,947.02 0.0K
09:49 6,947.09 6,948.96 6,946.82 6,946.82 0.0K
09:50 6,946.75 6,947.68 6,946.69 6,947.00 0.0K
09:51 6,946.21 6,946.35 6,944.36 6,944.93 0.0K
09:52 6,944.83 6,944.83 6,943.86 6,944.19 0.0K
09:53 6,944.19 6,944.83 6,944.10 6,944.41 0.0K
09:54 6,944.31 6,944.93 6,943.03 6,943.55 0.0K
09:55 6,943.56 6,944.26 6,943.04 6,943.04 0.0K
09:56 6,942.75 6,942.75 6,940.86 6,940.86 0.0K
09:57 6,940.79 6,941.69 6,940.43 6,941.24 0.0K
09:58 6,940.76 6,940.76 6,939.18 6,939.50 0.0K
09:59 6,939.33 6,939.96 6,938.96 6,939.96 0.0K
10:00 6,940.14 6,941.56 6,940.14 6,940.62 0.0K
10:01 6,940.13 6,940.37 6,939.50 6,940.31 0.0K
10:02 6,940.30 6,940.97 6,939.86 6,940.33 0.0K
10:03 6,940.28 6,940.36 6,939.64 6,940.36 0.0K
10:04 6,940.31 6,940.31 6,938.18 6,939.04 0.0K
10:05 6,939.12 6,940.70 6,939.12 6,939.73 0.0K
10:06 6,939.53 6,939.96 6,938.67 6,939.94 0.0K
10:07 6,940.06 6,941.46 6,939.96 6,940.53 0.0K
10:08 6,940.58 6,942.70 6,939.92 6,942.70 0.0K
10:09 6,942.85 6,943.35 6,942.52 6,943.04 0.0K
10:10 6,943.12 6,943.76 6,942.56 6,943.69 0.0K
10:11 6,943.47 6,944.05 6,943.14 6,944.05 0.0K
10:12 6,943.90 6,943.90 6,943.27 6,943.53 0.0K
10:13 6,943.49 6,943.87 6,942.79 6,942.81 0.0K
10:14 6,942.93 6,943.46 6,942.93 6,943.41 0.0K
10:15 6,943.42 6,943.42 6,943.03 6,943.12 0.0K
10:16 6,943.03 6,944.89 6,942.61 6,944.89 0.0K
10:17 6,945.00 6,945.25 6,944.73 6,944.82 0.0K
10:18 6,944.93 6,945.52 6,944.51 6,944.70 0.0K
10:19 6,944.48 6,944.75 6,944.32 6,944.27 0.0K
10:20 6,944.37 6,944.37 6,942.14 6,942.14 0.0K
10:21 6,942.22 6,942.42 6,941.22 6,941.27 0.0K
10:22 6,941.35 6,941.65 6,940.91 6,941.65 0.0K
10:23 6,941.45 6,941.65 6,941.33 6,941.70 0.0K
10:24 6,941.97 6,945.32 6,941.35 6,945.32 0.0K
10:25 6,945.22 6,945.22 6,943.68 6,943.82 0.0K
10:26 6,943.82 6,943.82 6,942.37 6,942.74 0.0K
10:27 6,943.24 6,943.37 6,941.88 6,941.88 0.0K
10:28 6,941.59 6,941.66 6,939.04 6,939.04 0.0K
10:29 6,938.93 6,938.93 6,937.04 6,937.04 0.0K
10:30 6,936.41 6,936.41 6,935.44 6,936.16 0.0K
10:31 6,936.36 6,937.89 6,936.36 6,937.89 0.0K
10:32 6,937.79 6,938.98 6,937.71 6,938.67 0.0K
10:33 6,939.04 6,939.79 6,939.04 6,939.79 0.0K
10:34 6,939.68 6,939.68 6,939.33 6,939.61 0.0K
10:35 6,939.56 6,941.06 6,939.45 6,941.06 0.0K
10:36 6,940.95 6,942.46 6,940.95 6,942.46 0.0K
10:37 6,942.41 6,942.70 6,941.40 6,941.85 0.0K
10:38 6,941.63 6,942.65 6,941.63 6,942.26 0.0K
10:39 6,942.29 6,942.29 6,941.13 6,941.42 0.0K
10:40 6,941.37 6,941.50 6,941.03 6,941.11 0.0K
10:41 6,940.94 6,941.58 6,940.79 6,941.20 0.0K
10:42 6,940.97 6,941.41 6,939.51 6,939.51 0.0K
10:43 6,939.70 6,940.35 6,939.50 6,940.35 0.0K
10:44 6,940.36 6,941.13 6,940.25 6,941.13 0.0K
10:45 6,941.05 6,942.38 6,941.05 6,942.26 0.0K
10:46 6,942.21 6,942.27 6,940.34 6,940.37 0.0K
10:47 6,940.27 6,940.78 6,938.88 6,938.90 0.0K
10:48 6,938.71 6,939.67 6,938.18 6,939.61 0.0K
10:49 6,939.77 6,941.68 6,939.74 6,941.47 0.0K
10:50 6,941.65 6,944.26 6,941.65 6,944.03 0.0K
10:51 6,943.80 6,943.80 6,942.62 6,942.62 0.0K
10:52 6,942.47 6,945.36 6,942.47 6,945.36 0.0K
10:53 6,945.71 6,947.39 6,945.71 6,947.39 0.0K
10:54 6,947.41 6,949.05 6,947.41 6,949.08 0.0K
10:55 6,949.11 6,949.30 6,948.01 6,948.01 0.0K
10:56 6,947.80 6,947.80 6,944.57 6,944.57 0.0K
10:57 6,944.68 6,944.68 6,944.03 6,944.48 0.0K
10:58 6,944.44 6,944.44 6,941.54 6,941.58 0.0K
10:59 6,941.71 6,942.65 6,941.49 6,942.58 0.0K
11:00 6,942.38 6,942.38 6,940.74 6,941.16 0.0K
11:01 6,941.17 6,943.17 6,941.17 6,943.17 0.0K
11:02 6,943.29 6,943.90 6,942.96 6,943.90 0.0K
11:03 6,944.15 6,944.76 6,943.84 6,944.54 0.0K
11:04 6,944.53 6,944.67 6,944.19 6,944.49 0.0K
11:05 6,944.44 6,944.44 6,942.31 6,942.31 0.0K
11:06 6,941.89 6,942.76 6,941.76 6,942.46 0.0K
11:07 6,942.47 6,942.47 6,941.52 6,941.52 0.0K
11:08 6,941.29 6,941.75 6,941.29 6,941.55 0.0K
11:09 6,941.46 6,942.38 6,941.29 6,942.38 0.0K
11:10 6,942.37 6,942.91 6,942.37 6,942.39 0.0K
11:11 6,942.49 6,942.49 6,941.48 6,941.48 0.0K
11:12 6,941.43 6,941.43 6,940.87 6,941.23 0.0K
11:13 6,941.28 6,941.28 6,940.48 6,941.12 0.0K
11:14 6,941.22 6,941.28 6,940.03 6,940.68 0.0K
11:15 6,940.74 6,940.95 6,940.23 6,940.28 0.0K
11:16 6,940.22 6,940.48 6,940.03 6,940.53 0.0K
11:17 6,940.57 6,942.16 6,940.57 6,942.15 0.0K
11:18 6,942.12 6,942.92 6,942.12 6,942.92 0.0K
11:19 6,942.86 6,943.79 6,942.86 6,943.79 0.0K
11:20 6,943.74 6,943.98 6,943.46 6,944.01 0.0K
11:21 6,944.12 6,944.98 6,943.26 6,944.98 0.0K
11:22 6,945.13 6,946.72 6,945.13 6,946.61 0.0K
11:23 6,946.40 6,946.47 6,945.72 6,945.77 0.0K
11:24 6,945.95 6,946.68 6,945.81 6,946.54 0.0K
11:25 6,946.63 6,947.06 6,946.38 6,946.48 0.0K
11:26 6,946.39 6,947.25 6,946.39 6,947.25 0.0K
11:27 6,947.18 6,947.29 6,947.13 6,947.25 0.0K
11:28 6,947.48 6,947.48 6,946.24 6,946.24 0.0K
11:29 6,946.06 6,946.06 6,944.91 6,945.10 0.0K
11:30 6,945.04 6,945.15 6,944.52 6,945.15 0.0K
11:31 6,945.43 6,945.84 6,944.92 6,944.95 0.0K
11:32 6,944.99 6,944.99 6,944.09 6,944.09 0.0K
11:33 6,944.14 6,944.63 6,944.14 6,944.11 0.0K
11:34 6,944.06 6,944.25 6,943.45 6,944.18 0.0K
11:35 6,944.26 6,944.26 6,942.51 6,942.51 0.0K
11:36 6,942.66 6,942.75 6,941.61 6,941.61 0.0K
11:37 6,941.56 6,942.65 6,941.45 6,942.65 0.0K
11:38 6,942.69 6,943.22 6,942.59 6,943.12 0.0K
11:39 6,943.21 6,943.27 6,942.70 6,942.70 0.0K
11:40 6,942.74 6,942.74 6,941.90 6,941.90 0.0K
11:41 6,941.85 6,941.85 6,941.14 6,941.30 0.0K
11:42 6,941.32 6,941.32 6,940.92 6,941.19 0.0K
11:43 6,941.24 6,941.45 6,940.94 6,941.41 0.0K
11:44 6,941.46 6,942.26 6,941.32 6,942.26 0.0K
11:45 6,942.41 6,942.95 6,942.41 6,942.95 0.0K
11:46 6,942.93 6,942.93 6,942.05 6,942.56 0.0K
11:47 6,942.57 6,942.57 6,941.80 6,941.85 0.0K
11:48 6,941.86 6,942.25 6,941.42 6,941.51 0.0K
11:49 6,941.52 6,941.52 6,940.90 6,940.93 0.0K
11:50 6,940.97 6,940.97 6,940.33 6,940.33 0.0K
11:51 6,940.39 6,940.47 6,938.80 6,938.95 0.0K
11:52 6,938.96 6,938.96 6,938.52 6,938.71 0.0K
11:53 6,938.86 6,939.07 6,938.73 6,939.07 0.0K
11:54 6,939.08 6,939.35 6,938.95 6,938.95 0.0K
11:55 6,938.75 6,938.75 6,937.70 6,937.82 0.0K
11:56 6,937.78 6,939.29 6,937.78 6,939.29 0.0K
11:57 6,939.24 6,939.54 6,939.24 6,939.39 0.0K
11:58 6,939.45 6,939.77 6,939.45 6,939.70 0.0K
11:59 6,939.61 6,939.80 6,939.21 6,939.35 0.0K
12:00 6,939.28 6,939.56 6,939.07 6,939.43 0.0K
12:01 6,939.43 6,939.92 6,939.43 6,939.82 0.0K
12:02 6,940.11 6,940.51 6,939.73 6,939.73 0.0K
12:03 6,939.78 6,939.78 6,939.11 6,939.11 0.0K
12:04 6,939.03 6,939.03 6,936.03 6,936.03 0.0K
12:05 6,935.94 6,937.43 6,935.67 6,937.43 0.0K
12:06 6,937.45 6,937.45 6,936.51 6,936.51 0.0K
12:07 6,936.59 6,938.37 6,936.59 6,938.37 0.0K
12:08 6,938.37 6,938.57 6,938.15 6,938.46 0.0K
12:09 6,938.44 6,939.49 6,938.44 6,939.34 0.0K
12:10 6,939.35 6,940.63 6,939.34 6,940.63 0.0K
12:11 6,940.55 6,942.26 6,940.52 6,942.26 0.0K
12:12 6,942.40 6,944.19 6,942.40 6,943.85 0.0K
12:13 6,943.87 6,943.87 6,943.13 6,943.13 0.0K
12:14 6,942.97 6,942.97 6,942.33 6,942.33 0.0K
12:15 6,942.38 6,942.95 6,942.38 6,942.89 0.0K
12:16 6,942.82 6,942.82 6,941.23 6,941.18 0.0K
12:17 6,941.06 6,941.06 6,939.80 6,939.80 0.0K
12:18 6,939.92 6,940.70 6,939.92 6,940.52 0.0K
12:19 6,940.56 6,940.87 6,940.42 6,940.87 0.0K
12:20 6,940.74 6,941.35 6,940.52 6,941.35 0.0K
12:21 6,941.40 6,942.66 6,941.40 6,942.66 0.0K
12:22 6,942.64 6,942.86 6,942.11 6,942.38 0.0K
12:23 6,942.41 6,943.49 6,942.41 6,943.28 0.0K
12:24 6,943.30 6,943.70 6,943.30 6,943.70 0.0K
12:25 6,943.74 6,944.02 6,943.28 6,943.28 0.0K
12:26 6,943.06 6,943.06 6,941.63 6,941.66 0.0K
12:27 6,941.79 6,941.99 6,941.79 6,941.95 0.0K
12:28 6,941.94 6,942.89 6,941.94 6,942.82 0.0K
12:29 6,943.05 6,943.29 6,942.30 6,942.30 0.0K
12:30 6,942.27 6,944.12 6,942.27 6,944.12 0.0K
12:31 6,944.23 6,944.26 6,943.93 6,944.21 0.0K
12:32 6,944.29 6,944.57 6,944.22 6,944.45 0.0K
12:33 6,944.39 6,944.39 6,943.63 6,943.63 0.0K
12:34 6,943.69 6,943.88 6,942.97 6,942.97 0.0K
12:35 6,942.96 6,942.96 6,941.64 6,941.79 0.0K
12:36 6,941.84 6,941.84 6,939.88 6,939.88 0.0K
12:37 6,939.84 6,939.85 6,938.62 6,939.09 0.0K
12:38 6,939.37 6,940.17 6,939.37 6,939.94 0.0K
12:39 6,939.75 6,939.75 6,939.46 6,939.59 0.0K
12:40 6,939.66 6,940.11 6,939.54 6,940.11 0.0K
12:41 6,940.38 6,940.56 6,940.31 6,940.31 0.0K
12:42 6,940.33 6,940.33 6,938.96 6,938.96 0.0K
12:43 6,939.01 6,939.49 6,939.01 6,939.43 0.0K
12:44 6,939.35 6,941.01 6,939.35 6,941.01 0.0K
12:45 6,940.95 6,941.29 6,940.90 6,941.22 0.0K
12:46 6,941.23 6,941.36 6,940.09 6,940.09 0.0K
12:47 6,939.86 6,939.86 6,939.05 6,939.05 0.0K
12:48 6,939.02 6,939.02 6,938.02 6,938.05 0.0K
12:49 6,938.08 6,938.56 6,938.08 6,938.56 0.0K
12:50 6,938.55 6,939.07 6,937.84 6,939.07 0.0K
12:51 6,939.07 6,939.55 6,939.07 6,939.41 0.0K
12:52 6,939.48 6,939.56 6,938.53 6,938.53 0.0K
12:53 6,938.56 6,938.78 6,938.38 6,938.64 0.0K
12:54 6,938.51 6,939.32 6,938.51 6,939.30 0.0K
12:55 6,939.21 6,939.36 6,939.13 6,939.20 0.0K
12:56 6,939.25 6,939.38 6,939.04 6,939.31 0.0K
12:57 6,939.25 6,939.66 6,938.94 6,939.66 0.0K
12:58 6,939.67 6,940.45 6,939.63 6,940.33 0.0K
12:59 6,940.32 6,940.75 6,940.32 6,940.64 0.0K
13:00 6,940.63 6,942.28 6,940.63 6,942.28 0.0K
13:01 6,942.33 6,942.88 6,942.11 6,942.88 0.0K
13:02 6,942.84 6,942.87 6,942.72 6,942.79 0.0K
13:03 6,942.86 6,943.10 6,942.83 6,943.02 0.0K
13:04 6,942.90 6,943.00 6,942.51 6,942.55 0.0K
13:05 6,942.59 6,942.59 6,941.93 6,942.29 0.0K
13:06 6,942.29 6,942.40 6,942.29 6,942.38 0.0K
13:07 6,942.34 6,942.55 6,941.94 6,941.92 0.0K
13:08 6,941.93 6,942.00 6,940.51 6,940.64 0.0K
13:09 6,940.60 6,940.76 6,940.00 6,940.76 0.0K
13:10 6,940.87 6,940.97 6,940.84 6,940.86 0.0K
13:11 6,941.04 6,941.67 6,941.04 6,941.48 0.0K
13:12 6,941.49 6,941.49 6,941.20 6,941.26 0.0K
13:13 6,941.41 6,942.19 6,941.23 6,942.19 0.0K
13:14 6,942.31 6,942.46 6,942.20 6,942.40 0.0K
13:15 6,942.39 6,942.78 6,942.39 6,942.78 0.0K
13:16 6,942.87 6,943.56 6,942.87 6,943.49 0.0K
13:17 6,943.43 6,943.66 6,943.30 6,943.30 0.0K
13:18 6,943.30 6,943.30 6,942.29 6,942.81 0.0K
13:19 6,942.81 6,942.87 6,942.71 6,942.85 0.0K
13:20 6,942.89 6,942.89 6,942.53 6,942.76 0.0K
13:21 6,942.64 6,942.75 6,942.30 6,942.41 0.0K
13:22 6,942.44 6,942.95 6,942.10 6,942.95 0.0K
13:23 6,942.83 6,942.87 6,942.64 6,942.64 0.0K
13:24 6,942.69 6,942.88 6,941.82 6,942.88 0.0K
13:25 6,942.87 6,944.17 6,942.87 6,944.12 0.0K
13:26 6,944.08 6,944.08 6,943.57 6,944.07 0.0K
13:27 6,943.91 6,944.05 6,943.12 6,943.12 0.0K
13:28 6,943.14 6,943.30 6,942.83 6,942.86 0.0K
13:29 6,942.86 6,943.10 6,942.81 6,943.10 0.0K
13:30 6,943.12 6,944.75 6,943.12 6,944.75 0.0K
13:31 6,944.93 6,948.06 6,944.93 6,948.09 0.0K
13:32 6,948.13 6,948.35 6,947.92 6,948.35 0.0K
13:33 6,948.33 6,948.33 6,947.53 6,947.78 0.0K
13:34 6,947.79 6,947.79 6,947.18 6,947.18 0.0K
13:35 6,947.09 6,947.55 6,946.18 6,946.18 0.0K
13:36 6,945.98 6,945.98 6,943.91 6,943.91 0.0K
13:37 6,943.92 6,944.07 6,943.10 6,943.10 0.0K
13:38 6,943.06 6,943.06 6,942.24 6,942.17 0.0K
13:39 6,942.26 6,942.26 6,940.31 6,940.31 0.0K
13:40 6,940.14 6,940.14 6,939.41 6,939.45 0.0K
13:41 6,939.62 6,940.15 6,939.62 6,939.61 0.0K
13:42 6,939.65 6,939.65 6,939.33 6,939.71 0.0K
13:43 6,939.72 6,940.19 6,939.72 6,940.08 0.0K
13:44 6,940.18 6,940.58 6,940.04 6,940.54 0.0K
13:45 6,940.67 6,940.67 6,939.93 6,939.93 0.0K
13:46 6,939.97 6,939.97 6,939.74 6,939.99 0.0K
13:47 6,940.00 6,940.00 6,939.31 6,939.38 0.0K
13:48 6,939.37 6,940.21 6,939.37 6,940.21 0.0K
13:49 6,940.18 6,940.18 6,939.93 6,940.14 0.0K
13:50 6,940.14 6,940.14 6,939.09 6,939.09 0.0K
13:51 6,939.02 6,939.02 6,938.36 6,938.88 0.0K
13:52 6,938.94 6,939.36 6,938.94 6,939.09 0.0K
13:53 6,939.80 6,939.80 6,939.34 6,939.49 0.0K
13:54 6,939.44 6,939.58 6,939.44 6,939.60 0.0K
13:55 6,939.62 6,939.62 6,939.23 6,939.30 0.0K
13:56 6,939.38 6,940.00 6,939.33 6,940.00 0.0K
13:57 6,940.04 6,940.19 6,939.82 6,939.96 0.0K
13:58 6,939.97 6,939.97 6,939.49 6,939.49 0.0K
13:59 6,939.35 6,939.48 6,939.32 6,939.48 0.0K
14:00 6,939.37 6,939.37 6,936.82 6,936.82 0.0K
14:01 6,936.60 6,936.87 6,936.60 6,936.84 0.0K
14:02 6,936.55 6,936.55 6,936.04 6,936.52 0.0K
14:03 6,936.54 6,936.76 6,936.23 6,936.23 0.0K
14:04 6,936.23 6,936.23 6,935.81 6,935.76 0.0K
14:05 6,935.86 6,935.86 6,935.61 6,935.65 0.0K
14:06 6,935.67 6,936.85 6,935.67 6,936.71 0.0K
14:07 6,936.67 6,936.98 6,936.42 6,936.72 0.0K
14:08 6,936.65 6,936.96 6,936.47 6,936.93 0.0K
14:09 6,936.96 6,937.97 6,936.96 6,937.97 0.0K
14:10 6,938.01 6,938.15 6,937.74 6,938.15 0.0K
14:11 6,938.15 6,938.31 6,938.12 6,938.20 0.0K
14:12 6,938.22 6,938.22 6,937.11 6,937.18 0.0K
14:13 6,937.16 6,937.16 6,936.12 6,936.12 0.0K
14:14 6,936.06 6,936.15 6,935.84 6,935.80 0.0K
14:15 6,935.44 6,935.44 6,934.99 6,934.99 0.0K
14:16 6,935.23 6,935.94 6,935.00 6,935.86 0.0K
14:17 6,935.88 6,935.88 6,935.72 6,935.82 0.0K
14:18 6,935.94 6,935.94 6,933.94 6,933.94 0.0K
14:19 6,933.89 6,934.62 6,933.72 6,934.62 0.0K
14:20 6,934.48 6,934.96 6,934.48 6,934.96 0.0K
14:21 6,934.95 6,934.95 6,934.13 6,934.13 0.0K
14:22 6,934.05 6,935.70 6,934.05 6,935.60 0.0K
14:23 6,935.65 6,936.15 6,935.65 6,936.15 0.0K
14:24 6,936.15 6,936.15 6,935.73 6,935.73 0.0K
14:25 6,935.70 6,936.04 6,935.48 6,935.72 0.0K
14:26 6,935.64 6,935.78 6,935.54 6,935.49 0.0K
14:27 6,935.39 6,935.39 6,934.42 6,934.42 0.0K
14:28 6,934.35 6,934.35 6,932.42 6,932.42 0.0K
14:29 6,932.48 6,932.95 6,932.48 6,932.93 0.0K
14:30 6,932.85 6,933.16 6,932.69 6,933.10 0.0K
14:31 6,933.11 6,934.55 6,933.11 6,934.55 0.0K
14:32 6,934.85 6,935.46 6,934.85 6,935.44 0.0K
14:33 6,935.36 6,935.36 6,934.24 6,934.70 0.0K
14:34 6,934.72 6,935.18 6,934.72 6,934.92 0.0K
14:35 6,934.90 6,935.10 6,934.63 6,934.77 0.0K
14:36 6,934.84 6,936.29 6,934.84 6,936.29 0.0K
14:37 6,936.37 6,937.07 6,936.37 6,937.02 0.0K
14:38 6,936.97 6,936.97 6,935.92 6,935.92 0.0K
14:39 6,935.89 6,935.89 6,934.83 6,934.92 0.0K
14:40 6,934.83 6,935.36 6,934.83 6,935.32 0.0K
14:41 6,935.33 6,935.40 6,934.60 6,934.65 0.0K
14:42 6,934.29 6,935.43 6,934.29 6,935.43 0.0K
14:43 6,935.44 6,936.89 6,935.44 6,936.89 0.0K
14:44 6,937.00 6,938.09 6,937.00 6,938.09 0.0K
14:45 6,938.07 6,938.38 6,938.07 6,938.14 0.0K
14:46 6,938.13 6,938.36 6,937.93 6,938.02 0.0K
14:47 6,938.27 6,938.89 6,938.27 6,938.78 0.0K
14:48 6,938.75 6,938.75 6,938.01 6,938.01 0.0K
14:49 6,937.99 6,938.18 6,937.89 6,938.09 0.0K
14:50 6,938.14 6,938.84 6,938.03 6,938.64 0.0K
14:51 6,938.64 6,938.65 6,938.42 6,938.42 0.0K
14:52 6,938.46 6,939.68 6,938.46 6,939.29 0.0K
14:53 6,939.34 6,939.96 6,939.34 6,939.81 0.0K
14:54 6,939.82 6,939.85 6,938.62 6,938.62 0.0K
14:55 6,938.78 6,939.38 6,938.50 6,939.38 0.0K
14:56 6,939.55 6,940.02 6,939.55 6,939.91 0.0K
14:57 6,939.78 6,940.88 6,939.78 6,940.62 0.0K
14:58 6,940.46 6,940.46 6,940.21 6,940.19 0.0K
14:59 6,940.18 6,940.18 6,939.48 6,939.52 0.0K
15:00 6,939.44 6,939.44 6,936.90 6,936.90 0.0K
15:01 6,936.63 6,936.63 6,935.49 6,935.49 0.0K
15:02 6,935.37 6,935.47 6,934.90 6,934.90 0.0K
15:03 6,934.84 6,935.33 6,934.50 6,935.33 0.0K
15:04 6,935.30 6,935.38 6,934.12 6,934.12 0.0K
15:05 6,934.05 6,934.05 6,933.52 6,933.67 0.0K
15:06 6,933.21 6,933.49 6,933.21 6,933.49 0.0K
15:07 6,933.51 6,934.26 6,933.51 6,933.86 0.0K
15:08 6,933.92 6,934.53 6,933.92 6,934.44 0.0K
15:09 6,934.44 6,934.66 6,934.44 6,934.39 0.0K
15:10 6,934.45 6,935.17 6,934.45 6,935.14 0.0K
15:11 6,935.16 6,935.16 6,933.53 6,933.57 0.0K
15:12 6,933.56 6,933.56 6,932.83 6,932.83 0.0K
15:13 6,932.60 6,932.85 6,932.45 6,932.52 0.0K
15:14 6,932.51 6,932.98 6,932.51 6,933.00 0.0K
15:15 6,932.96 6,934.07 6,932.71 6,934.07 0.0K
15:16 6,934.12 6,934.75 6,934.12 6,934.63 0.0K
15:17 6,934.58 6,934.58 6,934.18 6,934.33 0.0K
15:18 6,934.37 6,935.31 6,934.37 6,935.31 0.0K
15:19 6,935.47 6,935.77 6,935.47 6,935.76 0.0K
15:20 6,935.96 6,936.56 6,935.90 6,936.56 0.0K
15:21 6,936.53 6,936.55 6,936.32 6,936.39 0.0K
15:22 6,936.38 6,936.38 6,935.86 6,936.26 0.0K
15:23 6,936.32 6,936.98 6,936.32 6,936.98 0.0K
15:24 6,937.00 6,937.00 6,936.52 6,936.52 0.0K
15:25 6,936.43 6,936.48 6,936.04 6,936.06 0.0K
15:26 6,936.24 6,936.26 6,936.04 6,936.25 0.0K
15:27 6,936.31 6,936.50 6,936.31 6,936.44 0.0K
15:28 6,936.47 6,936.47 6,936.31 6,936.34 0.0K
15:29 6,936.22 6,936.61 6,936.03 6,936.53 0.0K
15:30 6,936.62 6,936.77 6,936.35 6,936.51 0.0K
15:31 6,936.44 6,936.56 6,935.26 6,935.37 0.0K
15:32 6,935.50 6,935.83 6,935.50 6,935.61 0.0K
15:33 6,935.58 6,935.95 6,935.53 6,935.53 0.0K
15:34 6,935.61 6,935.67 6,935.44 6,935.50 0.0K
15:35 6,935.51 6,936.85 6,935.44 6,936.85 0.0K
15:36 6,937.04 6,937.67 6,937.04 6,937.67 0.0K
15:37 6,937.61 6,938.05 6,937.43 6,937.51 0.0K
15:38 6,937.60 6,937.67 6,935.65 6,935.65 0.0K
15:39 6,935.74 6,935.77 6,935.01 6,935.01 0.0K
15:40 6,934.99 6,935.52 6,934.90 6,935.52 0.0K
15:41 6,935.64 6,935.79 6,935.08 6,935.08 0.0K
15:42 6,935.14 6,935.49 6,935.14 6,935.43 0.0K
15:43 6,935.37 6,935.89 6,935.37 6,935.48 0.0K
15:44 6,935.41 6,935.61 6,934.72 6,934.72 0.0K
15:45 6,934.67 6,935.59 6,934.48 6,935.57 0.0K
15:46 6,935.50 6,936.32 6,935.39 6,936.32 0.0K
15:47 6,936.59 6,936.59 6,936.13 6,936.13 0.0K
15:48 6,936.05 6,936.17 6,934.31 6,934.31 0.0K
15:49 6,934.40 6,934.58 6,934.23 6,934.23 0.0K
15:50 6,934.89 6,934.89 6,931.77 6,931.77 0.0K
15:51 6,931.35 6,932.80 6,931.31 6,932.64 0.0K
15:52 6,932.59 6,932.75 6,932.33 6,932.47 0.0K
15:53 6,932.44 6,932.46 6,931.71 6,931.89 0.0K
15:54 6,932.29 6,936.90 6,932.29 6,936.74 0.0K
15:55 6,936.40 6,936.80 6,932.88 6,932.88 0.0K
15:56 6,932.99 6,933.58 6,932.84 6,932.84 0.0K
15:57 6,932.76 6,932.76 6,931.48 6,932.70 0.0K
15:58 6,932.75 6,932.75 6,932.32 6,932.72 0.0K
15:59 6,932.25 6,932.25 6,929.28 6,930.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles