NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ Estados Unidos →
6,954.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,972.26 6,975.02 6,972.26 6,974.48 0.0K
09:31 6,973.64 6,976.99 6,971.01 6,971.01 0.0K
09:32 6,969.66 6,969.95 6,966.11 6,967.42 0.0K
09:33 6,968.66 6,973.59 6,966.72 6,966.72 0.0K
09:34 6,966.86 6,966.86 6,965.39 6,966.10 0.0K
09:35 6,966.64 6,967.45 6,965.83 6,966.52 0.0K
09:36 6,965.96 6,965.96 6,961.53 6,963.37 0.0K
09:37 6,963.53 6,967.56 6,963.53 6,967.36 0.0K
09:38 6,967.57 6,969.30 6,967.57 6,968.27 0.0K
09:39 6,968.09 6,968.09 6,965.26 6,966.08 0.0K
09:40 6,966.54 6,968.37 6,966.54 6,967.32 0.0K
09:41 6,967.14 6,970.47 6,967.14 6,968.62 0.0K
09:42 6,968.81 6,969.22 6,967.51 6,967.82 0.0K
09:43 6,968.09 6,969.09 6,965.48 6,965.87 0.0K
09:44 6,965.79 6,966.47 6,964.82 6,965.96 0.0K
09:45 6,966.36 6,968.25 6,966.36 6,968.03 0.0K
09:46 6,968.18 6,969.44 6,967.74 6,967.78 0.0K
09:47 6,967.51 6,969.28 6,966.99 6,969.05 0.0K
09:48 6,968.86 6,970.34 6,968.32 6,968.32 0.0K
09:49 6,968.47 6,969.88 6,968.47 6,969.44 0.0K
09:50 6,969.44 6,971.01 6,969.15 6,971.01 0.0K
09:51 6,971.49 6,972.02 6,970.72 6,971.03 0.0K
09:52 6,971.14 6,973.54 6,970.96 6,973.54 0.0K
09:53 6,973.65 6,975.20 6,973.65 6,974.66 0.0K
09:54 6,974.54 6,974.57 6,973.04 6,973.92 0.0K
09:55 6,974.21 6,974.21 6,973.57 6,973.97 0.0K
09:56 6,974.88 6,975.92 6,974.62 6,974.79 0.0K
09:57 6,975.01 6,976.07 6,974.65 6,974.85 0.0K
09:58 6,974.56 6,975.16 6,974.39 6,975.12 0.0K
09:59 6,975.39 6,976.67 6,975.39 6,976.60 0.0K
10:00 6,977.01 6,980.68 6,977.01 6,979.78 0.0K
10:01 6,979.75 6,979.75 6,978.16 6,978.16 0.0K
10:02 6,977.69 6,977.69 6,976.41 6,977.39 0.0K
10:03 6,977.73 6,977.73 6,976.28 6,976.28 0.0K
10:04 6,976.27 6,979.47 6,976.13 6,978.75 0.0K
10:05 6,978.45 6,978.45 6,976.54 6,976.85 0.0K
10:06 6,976.62 6,978.25 6,976.62 6,978.25 0.0K
10:07 6,978.10 6,978.90 6,977.57 6,978.10 0.0K
10:08 6,978.18 6,979.95 6,978.18 6,979.67 0.0K
10:09 6,979.72 6,980.27 6,979.00 6,979.16 0.0K
10:10 6,978.27 6,978.27 6,976.86 6,977.51 0.0K
10:11 6,977.28 6,977.28 6,976.39 6,976.70 0.0K
10:12 6,976.23 6,976.38 6,973.99 6,973.99 0.0K
10:13 6,973.73 6,973.73 6,972.72 6,972.76 0.0K
10:14 6,973.14 6,974.08 6,973.14 6,973.68 0.0K
10:15 6,973.62 6,974.21 6,973.03 6,973.52 0.0K
10:16 6,973.57 6,973.57 6,972.63 6,973.05 0.0K
10:17 6,972.64 6,973.80 6,972.30 6,973.80 0.0K
10:18 6,973.74 6,974.26 6,973.50 6,974.26 0.0K
10:19 6,974.34 6,976.35 6,974.34 6,976.21 0.0K
10:20 6,975.83 6,976.32 6,975.24 6,975.50 0.0K
10:21 6,975.39 6,977.12 6,975.39 6,975.87 0.0K
10:22 6,975.91 6,977.18 6,975.52 6,975.59 0.0K
10:23 6,975.75 6,976.37 6,975.75 6,976.21 0.0K
10:24 6,976.46 6,977.19 6,976.17 6,977.19 0.0K
10:25 6,977.02 6,982.87 6,977.02 6,982.19 0.0K
10:26 6,981.51 6,982.07 6,980.14 6,980.14 0.0K
10:27 6,980.20 6,981.59 6,979.92 6,981.59 0.0K
10:28 6,981.61 6,982.44 6,980.54 6,982.25 0.0K
10:29 6,982.30 6,983.59 6,982.19 6,982.52 0.0K
10:30 6,982.24 6,982.46 6,981.72 6,982.34 0.0K
10:31 6,982.21 6,982.49 6,981.50 6,981.86 0.0K
10:32 6,981.90 6,982.00 6,981.02 6,981.18 0.0K
10:33 6,980.71 6,980.80 6,978.03 6,978.10 0.0K
10:34 6,977.94 6,978.18 6,976.80 6,976.80 0.0K
10:35 6,976.87 6,977.47 6,976.24 6,976.83 0.0K
10:36 6,976.75 6,976.75 6,975.39 6,976.50 0.0K
10:37 6,976.53 6,976.97 6,975.82 6,976.03 0.0K
10:38 6,975.95 6,977.23 6,975.81 6,977.23 0.0K
10:39 6,977.51 6,978.04 6,977.34 6,978.04 0.0K
10:40 6,977.92 6,979.33 6,977.92 6,978.92 0.0K
10:41 6,978.97 6,980.85 6,978.97 6,980.67 0.0K
10:42 6,980.54 6,980.54 6,979.00 6,979.48 0.0K
10:43 6,979.61 6,980.62 6,979.48 6,980.47 0.0K
10:44 6,980.44 6,980.44 6,968.74 6,969.46 0.0K
10:45 6,968.79 6,969.19 6,964.93 6,964.93 0.0K
10:46 6,964.64 6,965.78 6,962.80 6,963.52 0.0K
10:47 6,963.35 6,964.98 6,962.73 6,964.15 0.0K
10:48 6,964.50 6,964.95 6,964.07 6,964.58 0.0K
10:49 6,965.03 6,966.81 6,965.03 6,966.11 0.0K
10:50 6,966.04 6,966.75 6,966.04 6,966.52 0.0K
10:51 6,966.50 6,969.22 6,966.30 6,969.11 0.0K
10:52 6,969.01 6,969.01 6,967.20 6,967.36 0.0K
10:53 6,967.60 6,967.76 6,966.08 6,967.02 0.0K
10:54 6,967.07 6,967.07 6,965.46 6,965.46 0.0K
10:55 6,965.42 6,965.55 6,965.01 6,965.32 0.0K
10:56 6,965.18 6,966.23 6,965.18 6,966.03 0.0K
10:57 6,965.81 6,965.81 6,965.41 6,965.50 0.0K
10:58 6,965.56 6,967.05 6,965.51 6,966.67 0.0K
10:59 6,966.78 6,966.78 6,965.85 6,966.56 0.0K
11:00 6,966.62 6,968.98 6,966.50 6,968.98 0.0K
11:01 6,968.39 6,968.65 6,967.10 6,968.65 0.0K
11:02 6,968.55 6,968.55 6,966.22 6,967.73 0.0K
11:03 6,967.96 6,968.47 6,966.69 6,966.69 0.0K
11:04 6,966.84 6,967.14 6,966.16 6,966.71 0.0K
11:05 6,966.72 6,966.89 6,965.91 6,966.47 0.0K
11:06 6,966.49 6,966.63 6,962.93 6,962.93 0.0K
11:07 6,962.65 6,962.65 6,959.79 6,960.32 0.0K
11:08 6,960.42 6,960.85 6,959.61 6,960.68 0.0K
11:09 6,960.90 6,962.07 6,960.90 6,962.08 0.0K
11:10 6,962.22 6,962.22 6,961.11 6,962.02 0.0K
11:11 6,961.92 6,963.09 6,961.75 6,962.63 0.0K
11:12 6,962.69 6,963.22 6,961.99 6,962.96 0.0K
11:13 6,962.68 6,963.76 6,962.21 6,963.45 0.0K
11:14 6,963.32 6,965.37 6,963.32 6,965.37 0.0K
11:15 6,965.56 6,967.06 6,965.56 6,966.90 0.0K
11:16 6,966.65 6,967.85 6,966.65 6,967.85 0.0K
11:17 6,967.96 6,967.96 6,966.49 6,966.49 0.0K
11:18 6,966.09 6,966.83 6,966.09 6,966.39 0.0K
11:19 6,966.30 6,967.25 6,966.16 6,966.47 0.0K
11:20 6,966.75 6,968.49 6,966.75 6,968.49 0.0K
11:21 6,968.63 6,969.72 6,968.44 6,969.66 0.0K
11:22 6,969.79 6,970.29 6,969.79 6,969.98 0.0K
11:23 6,969.85 6,971.34 6,969.70 6,971.16 0.0K
11:24 6,971.16 6,972.26 6,971.16 6,972.08 0.0K
11:25 6,972.03 6,973.43 6,971.83 6,973.31 0.0K
11:26 6,973.45 6,974.30 6,973.32 6,973.64 0.0K
11:27 6,973.73 6,974.55 6,973.73 6,974.20 0.0K
11:28 6,974.31 6,974.88 6,973.50 6,973.60 0.0K
11:29 6,973.56 6,973.75 6,972.80 6,973.47 0.0K
11:30 6,973.46 6,975.07 6,973.43 6,975.06 0.0K
11:31 6,974.95 6,975.55 6,974.70 6,975.59 0.0K
11:32 6,975.41 6,975.41 6,974.11 6,974.11 0.0K
11:33 6,974.32 6,975.05 6,974.32 6,974.83 0.0K
11:34 6,974.70 6,975.45 6,974.70 6,974.70 0.0K
11:35 6,974.64 6,975.98 6,974.64 6,975.79 0.0K
11:36 6,975.81 6,976.85 6,975.81 6,976.32 0.0K
11:37 6,976.23 6,977.15 6,976.23 6,976.77 0.0K
11:38 6,976.84 6,976.84 6,975.70 6,975.86 0.0K
11:39 6,975.86 6,976.00 6,975.30 6,975.41 0.0K
11:40 6,975.41 6,976.56 6,975.01 6,976.33 0.0K
11:41 6,976.54 6,977.66 6,976.54 6,977.66 0.0K
11:42 6,977.83 6,978.97 6,977.83 6,978.74 0.0K
11:43 6,978.71 6,979.05 6,978.24 6,979.00 0.0K
11:44 6,978.93 6,979.18 6,978.78 6,979.18 0.0K
11:45 6,979.23 6,979.77 6,979.23 6,979.77 0.0K
11:46 6,979.75 6,980.10 6,979.52 6,980.10 0.0K
11:47 6,980.30 6,980.30 6,979.04 6,979.85 0.0K
11:48 6,979.87 6,980.08 6,978.64 6,978.64 0.0K
11:49 6,978.54 6,978.54 6,977.57 6,977.57 0.0K
11:50 6,977.53 6,977.53 6,976.53 6,977.15 0.0K
11:51 6,976.99 6,978.04 6,976.51 6,978.04 0.0K
11:52 6,978.03 6,978.28 6,976.18 6,976.40 0.0K
11:53 6,976.36 6,976.36 6,975.53 6,975.53 0.0K
11:54 6,975.57 6,975.57 6,975.23 6,975.30 0.0K
11:55 6,975.00 6,975.00 6,974.30 6,974.30 0.0K
11:56 6,974.49 6,974.49 6,972.59 6,972.59 0.0K
11:57 6,972.60 6,972.60 6,971.21 6,971.21 0.0K
11:58 6,971.11 6,971.89 6,971.01 6,971.61 0.0K
11:59 6,971.47 6,971.85 6,971.34 6,971.25 0.0K
12:00 6,971.35 6,971.35 6,970.41 6,970.41 0.0K
12:01 6,970.23 6,970.23 6,966.57 6,966.57 0.0K
12:02 6,966.40 6,966.40 6,965.34 6,965.34 0.0K
12:03 6,965.15 6,965.58 6,964.89 6,964.89 0.0K
12:04 6,964.98 6,964.98 6,962.90 6,963.08 0.0K
12:05 6,963.13 6,964.67 6,963.04 6,964.67 0.0K
12:06 6,964.65 6,965.24 6,964.63 6,964.95 0.0K
12:07 6,964.96 6,965.15 6,964.37 6,964.50 0.0K
12:08 6,964.52 6,965.46 6,964.52 6,965.34 0.0K
12:09 6,965.23 6,965.23 6,964.41 6,964.41 0.0K
12:10 6,964.20 6,964.20 6,963.19 6,963.86 0.0K
12:11 6,963.86 6,964.05 6,963.70 6,964.05 0.0K
12:12 6,964.07 6,965.15 6,963.97 6,965.14 0.0K
12:13 6,964.91 6,964.95 6,964.01 6,964.07 0.0K
12:14 6,963.99 6,963.99 6,962.87 6,962.97 0.0K
12:15 6,962.85 6,962.85 6,961.81 6,962.17 0.0K
12:16 6,962.25 6,963.28 6,962.23 6,963.28 0.0K
12:17 6,962.96 6,963.37 6,962.91 6,962.91 0.0K
12:18 6,962.92 6,962.96 6,962.83 6,962.93 0.0K
12:19 6,962.82 6,962.82 6,961.80 6,961.97 0.0K
12:20 6,961.95 6,962.42 6,961.57 6,961.57 0.0K
12:21 6,961.64 6,962.38 6,961.64 6,962.38 0.0K
12:22 6,962.58 6,963.85 6,962.58 6,963.43 0.0K
12:23 6,963.46 6,963.92 6,963.31 6,963.69 0.0K
12:24 6,963.73 6,963.73 6,962.94 6,963.18 0.0K
12:25 6,963.44 6,964.25 6,963.44 6,964.19 0.0K
12:26 6,964.02 6,964.48 6,962.91 6,962.97 0.0K
12:27 6,963.30 6,963.74 6,963.30 6,963.74 0.0K
12:28 6,963.79 6,964.55 6,963.22 6,964.61 0.0K
12:29 6,964.60 6,964.60 6,963.22 6,964.11 0.0K
12:30 6,963.96 6,965.21 6,963.96 6,965.21 0.0K
12:31 6,965.17 6,965.42 6,965.03 6,965.11 0.0K
12:32 6,965.00 6,965.15 6,964.74 6,964.76 0.0K
12:33 6,964.71 6,964.71 6,963.90 6,964.71 0.0K
12:34 6,965.08 6,965.37 6,964.92 6,964.96 0.0K
12:35 6,965.02 6,965.56 6,964.92 6,965.31 0.0K
12:36 6,965.54 6,966.41 6,965.42 6,966.41 0.0K
12:37 6,966.42 6,966.52 6,965.44 6,965.45 0.0K
12:38 6,965.57 6,965.68 6,965.20 6,965.64 0.0K
12:39 6,965.74 6,966.85 6,965.74 6,966.76 0.0K
12:40 6,966.85 6,966.97 6,965.82 6,965.88 0.0K
12:41 6,965.69 6,967.29 6,965.69 6,967.29 0.0K
12:42 6,967.67 6,968.05 6,967.33 6,967.35 0.0K
12:43 6,967.17 6,967.27 6,966.79 6,966.79 0.0K
12:44 6,966.79 6,967.74 6,966.79 6,967.68 0.0K
12:45 6,967.74 6,968.36 6,967.74 6,968.36 0.0K
12:46 6,968.39 6,968.59 6,967.71 6,967.84 0.0K
12:47 6,968.10 6,968.40 6,968.10 6,968.34 0.0K
12:48 6,968.25 6,968.25 6,967.52 6,967.81 0.0K
12:49 6,967.87 6,968.13 6,967.83 6,967.95 0.0K
12:50 6,967.92 6,968.15 6,967.74 6,968.15 0.0K
12:51 6,968.25 6,968.51 6,968.02 6,968.11 0.0K
12:52 6,968.06 6,968.06 6,967.44 6,967.45 0.0K
12:53 6,967.47 6,968.08 6,967.47 6,967.69 0.0K
12:54 6,967.86 6,967.86 6,966.89 6,967.47 0.0K
12:55 6,967.40 6,968.31 6,967.30 6,967.77 0.0K
12:56 6,967.66 6,967.66 6,967.12 6,967.35 0.0K
12:57 6,967.33 6,967.69 6,967.33 6,967.45 0.0K
12:58 6,967.64 6,967.79 6,966.86 6,966.86 0.0K
12:59 6,966.83 6,966.96 6,966.59 6,966.79 0.0K
13:00 6,966.82 6,967.58 6,966.82 6,967.23 0.0K
13:01 6,967.05 6,967.29 6,967.01 6,967.09 0.0K
13:02 6,967.24 6,967.89 6,967.24 6,967.79 0.0K
13:03 6,967.71 6,967.71 6,966.24 6,966.35 0.0K
13:04 6,966.42 6,967.06 6,966.14 6,967.02 0.0K
13:05 6,967.07 6,967.57 6,967.04 6,967.51 0.0K
13:06 6,967.52 6,967.52 6,966.40 6,966.60 0.0K
13:07 6,966.60 6,966.60 6,965.50 6,965.80 0.0K
13:08 6,965.79 6,965.88 6,965.40 6,965.73 0.0K
13:09 6,965.69 6,965.75 6,964.59 6,964.66 0.0K
13:10 6,964.73 6,965.89 6,964.73 6,965.89 0.0K
13:11 6,966.03 6,967.75 6,965.84 6,967.80 0.0K
13:12 6,967.84 6,968.55 6,967.84 6,968.11 0.0K
13:13 6,968.13 6,968.13 6,967.38 6,967.70 0.0K
13:14 6,967.69 6,968.40 6,967.69 6,968.40 0.0K
13:15 6,968.34 6,968.34 6,967.64 6,967.76 0.0K
13:16 6,967.75 6,967.75 6,966.79 6,966.79 0.0K
13:17 6,966.76 6,966.76 6,965.59 6,965.80 0.0K
13:18 6,966.00 6,966.27 6,965.91 6,966.09 0.0K
13:19 6,966.10 6,966.10 6,965.52 6,965.83 0.0K
13:20 6,965.78 6,965.78 6,964.53 6,964.53 0.0K
13:21 6,964.58 6,964.88 6,964.13 6,964.50 0.0K
13:22 6,964.81 6,965.96 6,964.81 6,965.96 0.0K
13:23 6,966.10 6,969.01 6,966.10 6,968.80 0.0K
13:24 6,968.76 6,970.49 6,968.76 6,970.49 0.0K
13:25 6,970.72 6,971.27 6,970.19 6,970.19 0.0K
13:26 6,970.09 6,970.15 6,969.82 6,970.11 0.0K
13:27 6,970.08 6,970.29 6,970.03 6,970.09 0.0K
13:28 6,970.16 6,970.16 6,969.40 6,969.61 0.0K
13:29 6,969.67 6,969.67 6,968.91 6,968.97 0.0K
13:30 6,969.12 6,969.59 6,969.12 6,969.60 0.0K
13:31 6,969.66 6,970.45 6,969.66 6,970.34 0.0K
13:32 6,970.38 6,970.38 6,969.77 6,970.29 0.0K
13:33 6,970.20 6,970.77 6,970.12 6,970.77 0.0K
13:34 6,970.80 6,971.31 6,970.80 6,971.22 0.0K
13:35 6,971.23 6,971.23 6,970.08 6,970.08 0.0K
13:36 6,970.17 6,970.42 6,969.85 6,970.42 0.0K
13:37 6,970.36 6,971.10 6,970.11 6,971.02 0.0K
13:38 6,970.95 6,971.76 6,970.64 6,971.76 0.0K
13:39 6,971.81 6,972.34 6,971.81 6,972.34 0.0K
13:40 6,972.36 6,973.26 6,972.36 6,973.12 0.0K
13:41 6,972.98 6,972.98 6,971.96 6,972.10 0.0K
13:42 6,972.12 6,972.37 6,972.12 6,972.37 0.0K
13:43 6,972.38 6,972.65 6,972.33 6,972.33 0.0K
13:44 6,972.34 6,972.36 6,971.43 6,971.42 0.0K
13:45 6,971.41 6,971.56 6,971.01 6,971.42 0.0K
13:46 6,971.33 6,971.33 6,970.43 6,970.56 0.0K
13:47 6,970.48 6,970.48 6,970.40 6,970.45 0.0K
13:48 6,970.59 6,970.59 6,969.71 6,969.71 0.0K
13:49 6,969.60 6,969.76 6,969.41 6,969.74 0.0K
13:50 6,969.67 6,969.75 6,969.13 6,969.13 0.0K
13:51 6,969.07 6,969.45 6,969.07 6,969.17 0.0K
13:52 6,969.13 6,969.15 6,969.02 6,969.02 0.0K
13:53 6,969.07 6,970.87 6,969.07 6,970.71 0.0K
13:54 6,970.72 6,970.82 6,970.14 6,970.28 0.0K
13:55 6,970.31 6,970.31 6,969.93 6,969.98 0.0K
13:56 6,969.88 6,970.07 6,969.64 6,969.79 0.0K
13:57 6,969.73 6,969.99 6,969.73 6,969.96 0.0K
13:58 6,969.96 6,969.96 6,969.54 6,969.70 0.0K
13:59 6,969.96 6,969.96 6,968.64 6,968.82 0.0K
14:00 6,968.86 6,968.86 6,968.04 6,968.02 0.0K
14:01 6,968.18 6,968.39 6,968.07 6,968.42 0.0K
14:02 6,968.62 6,970.09 6,968.62 6,970.03 0.0K
14:03 6,969.97 6,971.52 6,969.97 6,971.52 0.0K
14:04 6,971.67 6,972.35 6,971.67 6,972.42 0.0K
14:05 6,972.46 6,972.97 6,972.46 6,972.91 0.0K
14:06 6,972.89 6,973.48 6,972.84 6,973.48 0.0K
14:07 6,973.51 6,974.02 6,973.40 6,974.02 0.0K
14:08 6,974.06 6,974.76 6,974.06 6,974.38 0.0K
14:09 6,974.29 6,974.98 6,974.03 6,974.77 0.0K
14:10 6,974.79 6,974.79 6,974.63 6,974.64 0.0K
14:11 6,974.62 6,974.93 6,974.19 6,974.67 0.0K
14:12 6,974.76 6,975.57 6,974.76 6,975.49 0.0K
14:13 6,975.76 6,976.08 6,975.53 6,976.11 0.0K
14:14 6,976.10 6,976.57 6,976.10 6,976.57 0.0K
14:15 6,976.57 6,977.01 6,976.49 6,976.56 0.0K
14:16 6,976.50 6,976.76 6,976.28 6,976.58 0.0K
14:17 6,976.52 6,976.66 6,975.82 6,976.46 0.0K
14:18 6,976.29 6,977.49 6,976.29 6,977.39 0.0K
14:19 6,977.48 6,978.00 6,977.44 6,977.82 0.0K
14:20 6,977.88 6,978.15 6,977.82 6,978.15 0.0K
14:21 6,978.13 6,978.27 6,977.99 6,978.28 0.0K
14:22 6,978.35 6,979.15 6,978.17 6,979.15 0.0K
14:23 6,979.11 6,979.38 6,979.11 6,979.24 0.0K
14:24 6,979.14 6,979.14 6,977.88 6,978.36 0.0K
14:25 6,978.73 6,979.14 6,978.58 6,979.14 0.0K
14:26 6,979.22 6,979.85 6,979.10 6,979.85 0.0K
14:27 6,980.00 6,980.67 6,980.00 6,980.61 0.0K
14:28 6,980.57 6,980.57 6,979.24 6,979.24 0.0K
14:29 6,979.21 6,979.38 6,978.88 6,979.08 0.0K
14:30 6,979.07 6,980.68 6,979.07 6,980.68 0.0K
14:31 6,980.68 6,980.85 6,980.59 6,980.79 0.0K
14:32 6,980.77 6,981.26 6,980.67 6,981.26 0.0K
14:33 6,981.19 6,981.47 6,981.19 6,981.42 0.0K
14:34 6,981.46 6,981.84 6,981.12 6,981.12 0.0K
14:35 6,981.10 6,981.10 6,980.81 6,980.96 0.0K
14:36 6,980.92 6,981.85 6,980.92 6,981.85 0.0K
14:37 6,981.93 6,982.55 6,981.93 6,982.30 0.0K
14:38 6,982.32 6,983.19 6,982.32 6,983.19 0.0K
14:39 6,983.31 6,984.25 6,983.31 6,984.25 0.0K
14:40 6,984.34 6,984.44 6,984.01 6,984.18 0.0K
14:41 6,984.23 6,984.52 6,984.07 6,984.16 0.0K
14:42 6,984.24 6,984.90 6,984.24 6,984.81 0.0K
14:43 6,984.76 6,985.20 6,984.55 6,984.55 0.0K
14:44 6,984.57 6,984.72 6,984.31 6,984.37 0.0K
14:45 6,984.32 6,984.47 6,984.19 6,984.19 0.0K
14:46 6,983.99 6,983.99 6,983.44 6,983.82 0.0K
14:47 6,983.86 6,983.86 6,982.89 6,983.10 0.0K
14:48 6,982.79 6,982.79 6,982.22 6,982.29 0.0K
14:49 6,982.30 6,982.56 6,981.81 6,981.81 0.0K
14:50 6,981.64 6,981.64 6,981.32 6,981.39 0.0K
14:51 6,981.46 6,981.46 6,980.71 6,981.25 0.0K
14:52 6,981.39 6,982.16 6,981.27 6,982.01 0.0K
14:53 6,981.83 6,981.83 6,980.94 6,980.91 0.0K
14:54 6,980.82 6,980.82 6,980.24 6,980.67 0.0K
14:55 6,980.54 6,980.58 6,980.20 6,980.58 0.0K
14:56 6,980.54 6,980.59 6,979.82 6,979.82 0.0K
14:57 6,979.69 6,979.96 6,979.69 6,979.70 0.0K
14:58 6,979.70 6,979.70 6,978.43 6,979.17 0.0K
14:59 6,979.17 6,979.99 6,979.03 6,979.99 0.0K
15:00 6,980.07 6,981.15 6,980.04 6,981.15 0.0K
15:01 6,981.26 6,982.72 6,981.26 6,982.72 0.0K
15:02 6,982.73 6,982.96 6,982.47 6,982.47 0.0K
15:03 6,982.52 6,983.48 6,982.52 6,983.43 0.0K
15:04 6,983.42 6,983.90 6,982.74 6,983.07 0.0K
15:05 6,983.07 6,983.36 6,982.47 6,983.36 0.0K
15:06 6,983.41 6,984.49 6,983.33 6,984.33 0.0K
15:07 6,984.32 6,984.32 6,983.74 6,983.78 0.0K
15:08 6,983.81 6,984.05 6,983.72 6,983.92 0.0K
15:09 6,983.96 6,984.06 6,983.91 6,983.94 0.0K
15:10 6,984.07 6,984.31 6,983.82 6,984.04 0.0K
15:11 6,984.14 6,984.67 6,984.14 6,984.67 0.0K
15:12 6,984.77 6,984.77 6,984.18 6,984.23 0.0K
15:13 6,984.25 6,984.37 6,983.85 6,983.85 0.0K
15:14 6,984.06 6,984.15 6,982.51 6,982.51 0.0K
15:15 6,982.50 6,983.10 6,982.50 6,982.65 0.0K
15:16 6,982.78 6,983.57 6,982.78 6,983.47 0.0K
15:17 6,983.38 6,983.38 6,983.04 6,983.21 0.0K
15:18 6,983.24 6,983.26 6,982.52 6,982.67 0.0K
15:19 6,982.74 6,982.74 6,981.00 6,981.00 0.0K
15:20 6,981.07 6,981.29 6,980.36 6,980.36 0.0K
15:21 6,980.45 6,980.65 6,980.16 6,980.30 0.0K
15:22 6,980.34 6,980.34 6,979.03 6,979.03 0.0K
15:23 6,979.10 6,979.17 6,978.81 6,978.99 0.0K
15:24 6,979.20 6,979.36 6,978.49 6,978.49 0.0K
15:25 6,978.39 6,978.39 6,977.71 6,977.94 0.0K
15:26 6,977.57 6,977.57 6,976.93 6,977.05 0.0K
15:27 6,977.22 6,977.26 6,976.03 6,976.14 0.0K
15:28 6,976.02 6,976.02 6,975.53 6,975.71 0.0K
15:29 6,975.45 6,975.45 6,974.74 6,975.10 0.0K
15:30 6,975.20 6,976.65 6,975.20 6,976.39 0.0K
15:31 6,976.08 6,976.45 6,975.48 6,976.03 0.0K
15:32 6,975.93 6,976.49 6,975.44 6,976.49 0.0K
15:33 6,976.53 6,977.78 6,976.53 6,977.78 0.0K
15:34 6,977.74 6,977.95 6,977.54 6,977.86 0.0K
15:35 6,977.80 6,978.53 6,977.69 6,978.52 0.0K
15:36 6,978.40 6,978.65 6,978.05 6,978.05 0.0K
15:37 6,978.07 6,978.07 6,976.65 6,976.73 0.0K
15:38 6,976.78 6,977.28 6,976.78 6,977.08 0.0K
15:39 6,977.01 6,977.01 6,976.01 6,976.01 0.0K
15:40 6,975.85 6,976.63 6,975.80 6,976.43 0.0K
15:41 6,976.38 6,976.38 6,975.44 6,975.44 0.0K
15:42 6,975.62 6,975.62 6,974.54 6,974.62 0.0K
15:43 6,974.68 6,975.35 6,974.22 6,975.35 0.0K
15:44 6,975.24 6,975.48 6,975.02 6,975.48 0.0K
15:45 6,975.78 6,976.88 6,975.78 6,976.69 0.0K
15:46 6,976.58 6,976.70 6,975.10 6,975.10 0.0K
15:47 6,974.92 6,975.26 6,974.44 6,975.31 0.0K
15:48 6,975.23 6,976.17 6,974.93 6,975.94 0.0K
15:49 6,976.04 6,976.25 6,975.93 6,976.07 0.0K
15:50 6,977.15 6,977.15 6,975.36 6,976.59 0.0K
15:51 6,976.95 6,979.65 6,976.95 6,978.82 0.0K
15:52 6,978.63 6,978.87 6,977.82 6,977.82 0.0K
15:53 6,977.72 6,977.77 6,976.46 6,976.46 0.0K
15:54 6,976.45 6,978.94 6,975.62 6,977.59 0.0K
15:55 6,977.72 6,979.91 6,977.72 6,979.91 0.0K
15:56 6,979.92 6,979.92 6,978.08 6,978.08 0.0K
15:57 6,978.03 6,979.55 6,978.03 6,979.07 0.0K
15:58 6,978.80 6,979.30 6,978.24 6,978.61 0.0K
15:59 6,979.37 6,979.64 6,977.22 6,979.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles