NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ Estados Unidos →
6,984.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,902.51 6,903.03 6,901.63 6,902.13 0.0K
09:31 6,901.79 6,901.79 6,898.30 6,898.30 0.0K
09:32 6,897.94 6,899.93 6,897.73 6,899.93 0.0K
09:33 6,899.89 6,899.89 6,898.70 6,898.70 0.0K
09:34 6,899.27 6,900.06 6,898.72 6,900.06 0.0K
09:35 6,900.04 6,901.99 6,900.04 6,901.99 0.0K
09:36 6,902.24 6,904.76 6,902.13 6,904.76 0.0K
09:37 6,905.33 6,905.33 6,903.49 6,904.26 0.0K
09:38 6,903.75 6,904.04 6,902.44 6,904.04 0.0K
09:39 6,904.01 6,910.95 6,904.01 6,910.95 0.0K
09:40 6,910.85 6,911.74 6,909.93 6,911.74 0.0K
09:41 6,911.62 6,911.76 6,909.33 6,910.24 0.0K
09:42 6,910.44 6,912.44 6,910.31 6,912.07 0.0K
09:43 6,911.83 6,913.35 6,911.38 6,913.35 0.0K
09:44 6,913.40 6,914.36 6,912.69 6,914.36 0.0K
09:45 6,914.33 6,915.24 6,912.05 6,912.20 0.0K
09:46 6,911.95 6,912.50 6,911.54 6,911.65 0.0K
09:47 6,911.67 6,912.32 6,909.73 6,909.81 0.0K
09:48 6,910.01 6,910.01 6,906.92 6,906.97 0.0K
09:49 6,907.08 6,908.01 6,907.08 6,907.14 0.0K
09:50 6,907.31 6,907.52 6,904.18 6,904.18 0.0K
09:51 6,904.21 6,905.18 6,904.21 6,905.18 0.0K
09:52 6,905.23 6,905.80 6,903.83 6,903.85 0.0K
09:53 6,904.09 6,904.21 6,901.75 6,901.75 0.0K
09:54 6,901.81 6,901.81 6,901.03 6,901.76 0.0K
09:55 6,901.76 6,902.99 6,901.69 6,902.28 0.0K
09:56 6,902.26 6,902.57 6,901.84 6,902.51 0.0K
09:57 6,902.42 6,902.48 6,899.18 6,899.52 0.0K
09:58 6,899.77 6,902.08 6,899.77 6,900.88 0.0K
09:59 6,900.95 6,901.34 6,899.97 6,901.00 0.0K
10:00 6,901.25 6,902.97 6,901.25 6,902.86 0.0K
10:01 6,902.78 6,902.78 6,900.33 6,900.37 0.0K
10:02 6,900.58 6,900.73 6,899.14 6,899.14 0.0K
10:03 6,899.04 6,900.24 6,898.54 6,900.24 0.0K
10:04 6,900.56 6,900.95 6,900.13 6,900.76 0.0K
10:05 6,900.68 6,902.29 6,900.61 6,902.28 0.0K
10:06 6,902.70 6,902.79 6,901.05 6,901.51 0.0K
10:07 6,901.53 6,901.71 6,901.07 6,901.43 0.0K
10:08 6,901.46 6,903.16 6,901.34 6,902.81 0.0K
10:09 6,902.61 6,903.05 6,900.95 6,900.95 0.0K
10:10 6,900.33 6,900.44 6,899.60 6,899.60 0.0K
10:11 6,899.78 6,901.22 6,899.78 6,900.84 0.0K
10:12 6,900.83 6,901.18 6,900.18 6,901.00 0.0K
10:13 6,901.06 6,902.26 6,900.92 6,902.29 0.0K
10:14 6,902.23 6,902.23 6,901.24 6,901.24 0.0K
10:15 6,900.70 6,901.04 6,899.52 6,899.75 0.0K
10:16 6,899.49 6,899.80 6,898.24 6,898.24 0.0K
10:17 6,898.12 6,898.12 6,896.95 6,897.85 0.0K
10:18 6,898.02 6,898.66 6,897.84 6,898.28 0.0K
10:19 6,898.24 6,898.96 6,898.24 6,898.35 0.0K
10:20 6,898.46 6,898.87 6,898.33 6,898.50 0.0K
10:21 6,898.19 6,898.19 6,895.92 6,895.96 0.0K
10:22 6,895.47 6,897.05 6,895.31 6,897.05 0.0K
10:23 6,896.96 6,899.41 6,896.96 6,899.41 0.0K
10:24 6,899.33 6,901.54 6,899.33 6,900.83 0.0K
10:25 6,900.57 6,900.69 6,899.93 6,900.65 0.0K
10:26 6,900.95 6,901.74 6,899.31 6,899.31 0.0K
10:27 6,898.85 6,899.65 6,898.73 6,898.89 0.0K
10:28 6,898.89 6,898.89 6,898.12 6,898.12 0.0K
10:29 6,898.11 6,898.27 6,897.63 6,898.27 0.0K
10:30 6,897.97 6,898.46 6,897.48 6,897.48 0.0K
10:31 6,897.49 6,897.96 6,896.77 6,897.96 0.0K
10:32 6,897.90 6,897.90 6,897.38 6,897.67 0.0K
10:33 6,897.84 6,898.51 6,897.23 6,897.36 0.0K
10:34 6,897.41 6,899.80 6,897.41 6,899.80 0.0K
10:35 6,900.11 6,900.25 6,899.43 6,899.43 0.0K
10:36 6,899.47 6,899.68 6,898.90 6,899.10 0.0K
10:37 6,899.05 6,899.05 6,895.84 6,895.88 0.0K
10:38 6,895.87 6,895.87 6,892.86 6,893.02 0.0K
10:39 6,892.93 6,893.59 6,892.93 6,893.00 0.0K
10:40 6,892.99 6,893.23 6,892.53 6,893.19 0.0K
10:41 6,893.16 6,896.44 6,893.16 6,896.44 0.0K
10:42 6,896.52 6,896.91 6,896.23 6,896.65 0.0K
10:43 6,896.03 6,896.03 6,894.92 6,895.32 0.0K
10:44 6,895.31 6,895.62 6,895.02 6,895.02 0.0K
10:45 6,894.90 6,895.29 6,894.84 6,894.76 0.0K
10:46 6,894.73 6,895.46 6,894.08 6,895.46 0.0K
10:47 6,895.15 6,895.15 6,894.17 6,894.17 0.0K
10:48 6,894.23 6,894.23 6,893.70 6,894.14 0.0K
10:49 6,894.34 6,894.93 6,894.03 6,894.83 0.0K
10:50 6,894.83 6,895.20 6,892.34 6,892.52 0.0K
10:51 6,892.49 6,892.49 6,890.93 6,891.01 0.0K
10:52 6,890.92 6,892.68 6,890.64 6,892.68 0.0K
10:53 6,892.75 6,893.66 6,892.52 6,893.66 0.0K
10:54 6,893.82 6,894.27 6,893.58 6,894.27 0.0K
10:55 6,894.35 6,895.19 6,894.21 6,895.19 0.0K
10:56 6,895.18 6,895.47 6,894.93 6,894.93 0.0K
10:57 6,894.88 6,895.15 6,894.88 6,894.92 0.0K
10:58 6,894.80 6,895.10 6,894.50 6,894.62 0.0K
10:59 6,894.83 6,895.46 6,894.83 6,895.46 0.0K
11:00 6,895.44 6,896.82 6,895.44 6,896.82 0.0K
11:01 6,897.03 6,898.60 6,897.03 6,898.31 0.0K
11:02 6,898.38 6,898.45 6,897.95 6,898.28 0.0K
11:03 6,898.18 6,898.37 6,897.33 6,898.37 0.0K
11:04 6,898.47 6,901.28 6,898.47 6,901.28 0.0K
11:05 6,901.26 6,901.79 6,901.26 6,901.65 0.0K
11:06 6,901.58 6,901.58 6,900.52 6,900.52 0.0K
11:07 6,900.28 6,900.55 6,898.74 6,898.78 0.0K
11:08 6,898.64 6,898.64 6,895.06 6,895.06 0.0K
11:09 6,894.98 6,894.98 6,893.80 6,893.89 0.0K
11:10 6,893.94 6,893.94 6,892.33 6,892.35 0.0K
11:11 6,892.28 6,892.28 6,890.71 6,891.09 0.0K
11:12 6,891.23 6,891.65 6,890.43 6,890.43 0.0K
11:13 6,890.29 6,890.43 6,889.83 6,889.90 0.0K
11:14 6,889.78 6,889.78 6,886.44 6,886.44 0.0K
11:15 6,886.32 6,886.90 6,886.12 6,886.90 0.0K
11:16 6,887.00 6,887.34 6,886.69 6,887.34 0.0K
11:17 6,887.42 6,887.69 6,887.24 6,887.54 0.0K
11:18 6,887.50 6,889.32 6,887.50 6,889.32 0.0K
11:19 6,889.28 6,892.27 6,889.17 6,892.26 0.0K
11:20 6,892.39 6,892.85 6,892.34 6,892.46 0.0K
11:21 6,892.43 6,893.09 6,892.23 6,893.09 0.0K
11:22 6,893.32 6,894.36 6,893.32 6,893.99 0.0K
11:23 6,893.34 6,893.76 6,892.18 6,892.18 0.0K
11:24 6,892.02 6,892.09 6,891.66 6,891.66 0.0K
11:25 6,891.69 6,891.69 6,890.67 6,890.67 0.0K
11:26 6,890.26 6,890.26 6,889.64 6,889.75 0.0K
11:27 6,889.76 6,889.87 6,889.34 6,889.72 0.0K
11:28 6,889.65 6,889.65 6,888.28 6,888.28 0.0K
11:29 6,887.98 6,887.98 6,886.47 6,886.54 0.0K
11:30 6,886.66 6,887.31 6,886.24 6,887.31 0.0K
11:31 6,887.31 6,887.31 6,886.83 6,887.25 0.0K
11:32 6,887.24 6,887.25 6,886.40 6,886.54 0.0K
11:33 6,886.62 6,886.62 6,885.23 6,885.17 0.0K
11:34 6,885.18 6,885.18 6,884.18 6,884.23 0.0K
11:35 6,884.33 6,884.50 6,883.91 6,883.91 0.0K
11:36 6,883.94 6,883.95 6,882.24 6,882.65 0.0K
11:37 6,882.65 6,882.65 6,881.81 6,882.54 0.0K
11:38 6,882.55 6,882.73 6,882.02 6,882.73 0.0K
11:39 6,882.73 6,885.29 6,882.73 6,885.09 0.0K
11:40 6,885.20 6,885.76 6,884.51 6,885.76 0.0K
11:41 6,885.99 6,886.57 6,885.99 6,886.57 0.0K
11:42 6,886.81 6,887.42 6,886.04 6,886.15 0.0K
11:43 6,885.93 6,885.93 6,884.81 6,885.07 0.0K
11:44 6,885.08 6,885.55 6,884.60 6,885.55 0.0K
11:45 6,885.60 6,886.47 6,885.45 6,886.33 0.0K
11:46 6,886.35 6,886.45 6,886.04 6,886.01 0.0K
11:47 6,885.92 6,886.99 6,885.75 6,886.99 0.0K
11:48 6,887.03 6,887.66 6,886.51 6,887.62 0.0K
11:49 6,887.62 6,887.90 6,887.28 6,887.90 0.0K
11:50 6,887.96 6,888.95 6,887.86 6,888.95 0.0K
11:51 6,889.14 6,890.15 6,889.14 6,890.22 0.0K
11:52 6,890.25 6,890.42 6,889.88 6,890.42 0.0K
11:53 6,890.33 6,891.76 6,890.33 6,891.76 0.0K
11:54 6,891.91 6,892.16 6,891.84 6,891.84 0.0K
11:55 6,891.72 6,892.46 6,891.72 6,892.12 0.0K
11:56 6,892.07 6,892.16 6,890.64 6,890.93 0.0K
11:57 6,890.91 6,890.91 6,890.02 6,890.02 0.0K
11:58 6,889.94 6,890.00 6,888.95 6,888.95 0.0K
11:59 6,888.77 6,888.77 6,887.23 6,887.32 0.0K
12:00 6,887.74 6,889.73 6,887.74 6,889.73 0.0K
12:01 6,889.61 6,890.48 6,889.53 6,890.30 0.0K
12:02 6,890.22 6,891.81 6,890.22 6,891.63 0.0K
12:03 6,891.83 6,892.24 6,891.73 6,892.07 0.0K
12:04 6,892.43 6,892.57 6,891.80 6,891.80 0.0K
12:05 6,891.80 6,892.24 6,891.15 6,891.15 0.0K
12:06 6,890.91 6,893.32 6,890.91 6,893.32 0.0K
12:07 6,893.35 6,894.55 6,893.23 6,894.44 0.0K
12:08 6,894.37 6,894.81 6,894.12 6,894.81 0.0K
12:09 6,894.95 6,895.71 6,894.93 6,895.10 0.0K
12:10 6,894.99 6,894.99 6,892.42 6,892.42 0.0K
12:11 6,892.23 6,892.23 6,891.67 6,892.00 0.0K
12:12 6,892.25 6,892.47 6,891.97 6,892.42 0.0K
12:13 6,892.32 6,892.67 6,892.22 6,892.67 0.0K
12:14 6,892.81 6,892.85 6,892.13 6,892.61 0.0K
12:15 6,892.56 6,893.06 6,892.54 6,892.73 0.0K
12:16 6,892.60 6,893.71 6,892.60 6,893.64 0.0K
12:17 6,893.75 6,894.17 6,893.72 6,893.98 0.0K
12:18 6,893.91 6,893.91 6,893.41 6,893.36 0.0K
12:19 6,893.37 6,893.37 6,893.00 6,893.02 0.0K
12:20 6,893.03 6,893.03 6,891.46 6,891.55 0.0K
12:21 6,891.56 6,891.56 6,889.61 6,889.68 0.0K
12:22 6,889.70 6,890.07 6,889.70 6,889.75 0.0K
12:23 6,889.60 6,889.95 6,889.54 6,889.77 0.0K
12:24 6,889.75 6,889.85 6,889.53 6,889.70 0.0K
12:25 6,889.63 6,891.61 6,889.63 6,891.52 0.0K
12:26 6,891.49 6,893.00 6,891.49 6,893.00 0.0K
12:27 6,893.01 6,893.21 6,892.53 6,892.45 0.0K
12:28 6,892.47 6,893.46 6,892.42 6,893.42 0.0K
12:29 6,893.55 6,894.26 6,893.21 6,893.21 0.0K
12:30 6,893.09 6,894.27 6,893.09 6,893.57 0.0K
12:31 6,893.41 6,893.56 6,892.44 6,892.48 0.0K
12:32 6,892.46 6,892.90 6,892.46 6,892.83 0.0K
12:33 6,892.64 6,892.98 6,892.14 6,892.17 0.0K
12:34 6,892.21 6,892.41 6,891.53 6,891.75 0.0K
12:35 6,891.71 6,893.01 6,891.71 6,893.01 0.0K
12:36 6,892.98 6,895.85 6,892.98 6,895.85 0.0K
12:37 6,895.92 6,896.19 6,895.82 6,896.07 0.0K
12:38 6,896.26 6,896.79 6,896.26 6,896.77 0.0K
12:39 6,896.94 6,896.94 6,896.07 6,896.16 0.0K
12:40 6,896.29 6,896.48 6,895.60 6,895.60 0.0K
12:41 6,895.51 6,895.51 6,895.04 6,895.23 0.0K
12:42 6,895.16 6,895.78 6,895.16 6,895.51 0.0K
12:43 6,895.50 6,895.65 6,895.50 6,895.70 0.0K
12:44 6,895.91 6,896.45 6,895.77 6,896.45 0.0K
12:45 6,896.47 6,896.68 6,896.12 6,896.36 0.0K
12:46 6,896.37 6,897.18 6,896.37 6,897.02 0.0K
12:47 6,896.90 6,898.05 6,896.90 6,898.05 0.0K
12:48 6,898.20 6,898.20 6,897.66 6,897.86 0.0K
12:49 6,897.86 6,898.25 6,897.86 6,897.94 0.0K
12:50 6,897.95 6,898.56 6,897.92 6,898.49 0.0K
12:51 6,898.59 6,898.76 6,897.24 6,897.33 0.0K
12:52 6,897.31 6,897.31 6,895.61 6,895.61 0.0K
12:53 6,895.62 6,895.62 6,894.69 6,895.48 0.0K
12:54 6,895.36 6,895.66 6,895.15 6,895.25 0.0K
12:55 6,895.38 6,895.38 6,894.85 6,895.18 0.0K
12:56 6,895.16 6,896.99 6,895.14 6,896.99 0.0K
12:57 6,897.04 6,897.17 6,896.37 6,896.45 0.0K
12:58 6,896.47 6,897.46 6,896.25 6,897.46 0.0K
12:59 6,897.52 6,897.61 6,897.21 6,897.36 0.0K
13:00 6,897.38 6,897.50 6,896.82 6,896.85 0.0K
13:01 6,896.66 6,896.66 6,895.92 6,896.48 0.0K
13:02 6,896.57 6,899.72 6,896.57 6,899.49 0.0K
13:03 6,899.43 6,899.65 6,899.43 6,899.66 0.0K
13:04 6,899.69 6,901.21 6,899.69 6,901.21 0.0K
13:05 6,901.16 6,902.20 6,900.93 6,902.20 0.0K
13:06 6,902.28 6,903.05 6,902.28 6,903.05 0.0K
13:07 6,903.15 6,903.15 6,902.00 6,902.00 0.0K
13:08 6,902.01 6,902.36 6,901.84 6,902.39 0.0K
13:09 6,902.32 6,902.39 6,901.77 6,902.34 0.0K
13:10 6,902.23 6,903.35 6,902.11 6,903.35 0.0K
13:11 6,903.36 6,904.16 6,903.36 6,903.59 0.0K
13:12 6,903.50 6,904.67 6,903.50 6,904.38 0.0K
13:13 6,904.27 6,904.27 6,902.49 6,902.58 0.0K
13:14 6,902.53 6,902.62 6,901.64 6,901.67 0.0K
13:15 6,901.77 6,902.86 6,901.77 6,902.66 0.0K
13:16 6,902.77 6,903.30 6,902.54 6,903.30 0.0K
13:17 6,903.20 6,903.43 6,903.20 6,903.29 0.0K
13:18 6,903.26 6,903.26 6,902.84 6,902.84 0.0K
13:19 6,902.76 6,903.05 6,902.74 6,902.88 0.0K
13:20 6,902.91 6,903.00 6,902.34 6,902.37 0.0K
13:21 6,902.05 6,902.18 6,901.93 6,902.05 0.0K
13:22 6,902.09 6,902.09 6,901.20 6,901.20 0.0K
13:23 6,901.09 6,901.22 6,899.18 6,899.18 0.0K
13:24 6,899.05 6,899.05 6,897.98 6,897.98 0.0K
13:25 6,898.02 6,898.08 6,896.41 6,896.41 0.0K
13:26 6,896.35 6,896.35 6,894.94 6,894.95 0.0K
13:27 6,894.96 6,895.57 6,894.94 6,895.57 0.0K
13:28 6,895.57 6,895.90 6,895.54 6,895.78 0.0K
13:29 6,895.78 6,896.87 6,895.78 6,896.77 0.0K
13:30 6,896.74 6,896.97 6,896.60 6,896.60 0.0K
13:31 6,896.57 6,896.57 6,895.73 6,895.73 0.0K
13:32 6,895.30 6,895.30 6,894.13 6,894.13 0.0K
13:33 6,893.91 6,893.91 6,893.20 6,893.23 0.0K
13:34 6,893.00 6,893.36 6,893.00 6,893.20 0.0K
13:35 6,893.04 6,893.04 6,892.04 6,892.07 0.0K
13:36 6,892.12 6,892.19 6,891.74 6,891.74 0.0K
13:37 6,891.80 6,892.06 6,891.21 6,891.21 0.0K
13:38 6,891.14 6,891.20 6,890.63 6,890.59 0.0K
13:39 6,890.47 6,891.66 6,890.47 6,891.64 0.0K
13:40 6,891.67 6,892.05 6,891.67 6,891.92 0.0K
13:41 6,891.94 6,891.97 6,891.24 6,891.35 0.0K
13:42 6,891.18 6,891.18 6,890.44 6,890.41 0.0K
13:43 6,890.26 6,890.40 6,890.02 6,890.40 0.0K
13:44 6,890.42 6,890.57 6,890.29 6,890.57 0.0K
13:45 6,890.59 6,891.69 6,890.52 6,891.69 0.0K
13:46 6,891.75 6,892.10 6,891.53 6,892.10 0.0K
13:47 6,892.12 6,892.16 6,891.64 6,892.20 0.0K
13:48 6,892.17 6,892.44 6,892.17 6,892.34 0.0K
13:49 6,892.20 6,892.90 6,892.14 6,892.52 0.0K
13:50 6,892.28 6,892.28 6,891.33 6,891.79 0.0K
13:51 6,891.79 6,891.79 6,891.01 6,890.97 0.0K
13:52 6,891.00 6,891.61 6,890.93 6,891.61 0.0K
13:53 6,891.63 6,891.74 6,891.14 6,891.37 0.0K
13:54 6,891.46 6,891.69 6,891.43 6,891.53 0.0K
13:55 6,891.53 6,891.60 6,891.11 6,891.48 0.0K
13:56 6,891.73 6,892.39 6,891.73 6,891.90 0.0K
13:57 6,891.72 6,891.72 6,890.99 6,891.06 0.0K
13:58 6,891.11 6,891.17 6,890.41 6,890.41 0.0K
13:59 6,890.27 6,890.27 6,888.16 6,888.16 0.0K
14:00 6,888.09 6,888.99 6,888.02 6,888.99 0.0K
14:01 6,889.02 6,889.45 6,889.02 6,889.35 0.0K
14:02 6,889.49 6,890.75 6,889.49 6,890.81 0.0K
14:03 6,890.91 6,892.35 6,890.91 6,892.42 0.0K
14:04 6,892.46 6,892.90 6,892.19 6,892.32 0.0K
14:05 6,892.23 6,892.23 6,890.29 6,890.29 0.0K
14:06 6,890.31 6,890.31 6,889.42 6,889.42 0.0K
14:07 6,889.46 6,889.65 6,889.00 6,889.68 0.0K
14:08 6,889.67 6,889.67 6,889.31 6,889.45 0.0K
14:09 6,889.32 6,889.39 6,888.14 6,888.14 0.0K
14:10 6,888.08 6,889.21 6,888.04 6,889.24 0.0K
14:11 6,889.21 6,889.28 6,888.72 6,888.75 0.0K
14:12 6,888.56 6,889.98 6,888.56 6,889.85 0.0K
14:13 6,889.89 6,890.25 6,889.82 6,889.98 0.0K
14:14 6,889.99 6,889.99 6,889.51 6,889.51 0.0K
14:15 6,889.55 6,889.55 6,888.73 6,888.73 0.0K
14:16 6,888.60 6,888.80 6,888.51 6,888.55 0.0K
14:17 6,888.54 6,888.54 6,887.61 6,887.61 0.0K
14:18 6,887.56 6,887.56 6,885.94 6,885.98 0.0K
14:19 6,885.98 6,885.98 6,885.38 6,885.38 0.0K
14:20 6,885.41 6,885.68 6,884.29 6,884.29 0.0K
14:21 6,883.88 6,883.88 6,883.28 6,883.81 0.0K
14:22 6,883.82 6,883.82 6,882.91 6,883.60 0.0K
14:23 6,883.61 6,883.61 6,883.16 6,883.16 0.0K
14:24 6,883.22 6,884.36 6,883.22 6,884.36 0.0K
14:25 6,884.34 6,885.06 6,884.34 6,884.94 0.0K
14:26 6,884.89 6,885.65 6,884.89 6,885.52 0.0K
14:27 6,885.59 6,885.59 6,884.64 6,884.87 0.0K
14:28 6,884.72 6,885.51 6,884.72 6,885.45 0.0K
14:29 6,885.42 6,886.89 6,885.42 6,886.87 0.0K
14:30 6,886.96 6,888.20 6,886.96 6,888.20 0.0K
14:31 6,888.24 6,888.95 6,888.24 6,888.72 0.0K
14:32 6,888.61 6,889.10 6,888.53 6,889.10 0.0K
14:33 6,889.05 6,889.19 6,889.00 6,889.11 0.0K
14:34 6,888.98 6,888.98 6,886.93 6,886.92 0.0K
14:35 6,886.83 6,887.16 6,886.83 6,887.01 0.0K
14:36 6,886.98 6,887.09 6,886.77 6,886.85 0.0K
14:37 6,886.95 6,887.35 6,886.70 6,887.22 0.0K
14:38 6,887.17 6,887.27 6,886.02 6,886.02 0.0K
14:39 6,885.87 6,885.87 6,885.49 6,885.51 0.0K
14:40 6,885.44 6,886.05 6,885.44 6,885.72 0.0K
14:41 6,885.69 6,885.69 6,884.74 6,885.19 0.0K
14:42 6,885.21 6,885.75 6,885.12 6,885.24 0.0K
14:43 6,885.25 6,885.25 6,884.00 6,884.05 0.0K
14:44 6,884.03 6,884.28 6,883.74 6,883.74 0.0K
14:45 6,883.73 6,883.86 6,883.33 6,883.29 0.0K
14:46 6,883.22 6,883.22 6,882.10 6,882.19 0.0K
14:47 6,882.22 6,882.26 6,881.89 6,882.04 0.0K
14:48 6,881.95 6,881.95 6,881.51 6,881.59 0.0K
14:49 6,881.65 6,881.65 6,880.49 6,880.69 0.0K
14:50 6,880.50 6,880.59 6,879.73 6,879.91 0.0K
14:51 6,879.90 6,879.90 6,875.75 6,875.75 0.0K
14:52 6,874.31 6,874.31 6,861.80 6,869.27 0.0K
14:53 6,869.30 6,872.01 6,868.36 6,868.36 0.0K
14:54 6,867.44 6,868.16 6,865.51 6,867.55 0.0K
14:55 6,867.60 6,870.37 6,867.44 6,870.37 0.0K
14:56 6,870.47 6,873.76 6,870.47 6,873.71 0.0K
14:57 6,873.71 6,875.01 6,873.71 6,875.01 0.0K
14:58 6,875.08 6,876.76 6,874.67 6,876.76 0.0K
14:59 6,876.88 6,878.00 6,876.88 6,877.75 0.0K
15:00 6,877.54 6,878.06 6,876.94 6,876.87 0.0K
15:01 6,876.80 6,878.36 6,876.80 6,878.36 0.0K
15:02 6,878.54 6,878.89 6,878.20 6,878.89 0.0K
15:03 6,878.78 6,879.21 6,878.40 6,879.21 0.0K
15:04 6,879.47 6,880.50 6,879.47 6,880.50 0.0K
15:05 6,880.58 6,881.01 6,880.44 6,881.01 0.0K
15:06 6,882.30 6,883.25 6,882.30 6,883.25 0.0K
15:07 6,883.50 6,885.68 6,883.43 6,885.58 0.0K
15:08 6,885.53 6,887.72 6,885.53 6,886.63 0.0K
15:09 6,886.69 6,886.69 6,885.90 6,885.90 0.0K
15:10 6,885.91 6,887.12 6,885.83 6,887.12 0.0K
15:11 6,886.98 6,887.26 6,886.88 6,887.04 0.0K
15:12 6,887.06 6,887.21 6,886.50 6,886.55 0.0K
15:13 6,886.45 6,886.57 6,884.69 6,884.75 0.0K
15:14 6,884.77 6,884.77 6,879.70 6,881.48 0.0K
15:15 6,881.76 6,882.17 6,881.12 6,881.20 0.0K
15:16 6,881.06 6,882.58 6,881.06 6,882.58 0.0K
15:17 6,882.80 6,883.11 6,882.33 6,883.05 0.0K
15:18 6,883.17 6,884.75 6,882.99 6,884.84 0.0K
15:19 6,884.83 6,885.95 6,884.13 6,885.90 0.0K
15:20 6,885.86 6,886.18 6,885.19 6,886.07 0.0K
15:21 6,886.31 6,886.39 6,885.14 6,885.17 0.0K
15:22 6,885.16 6,885.16 6,884.44 6,884.42 0.0K
15:23 6,884.41 6,884.41 6,883.72 6,883.71 0.0K
15:24 6,883.73 6,884.08 6,883.29 6,883.87 0.0K
15:25 6,883.83 6,884.08 6,883.30 6,883.85 0.0K
15:26 6,883.83 6,883.83 6,882.46 6,882.46 0.0K
15:27 6,882.49 6,883.42 6,882.49 6,883.06 0.0K
15:28 6,883.02 6,883.36 6,883.02 6,883.15 0.0K
15:29 6,883.14 6,883.16 6,882.59 6,882.60 0.0K
15:30 6,882.28 6,882.84 6,881.80 6,881.86 0.0K
15:31 6,881.87 6,881.87 6,881.36 6,881.51 0.0K
15:32 6,881.46 6,882.46 6,880.98 6,882.46 0.0K
15:33 6,882.54 6,882.56 6,882.03 6,882.03 0.0K
15:34 6,881.86 6,881.86 6,881.29 6,881.42 0.0K
15:35 6,881.59 6,881.88 6,881.27 6,881.36 0.0K
15:36 6,881.24 6,881.44 6,880.02 6,880.10 0.0K
15:37 6,880.00 6,880.27 6,879.83 6,880.16 0.0K
15:38 6,880.36 6,881.18 6,880.36 6,880.73 0.0K
15:39 6,880.69 6,880.69 6,879.92 6,880.29 0.0K
15:40 6,880.24 6,880.55 6,878.49 6,880.55 0.0K
15:41 6,880.55 6,881.55 6,880.22 6,881.55 0.0K
15:42 6,881.63 6,883.96 6,881.44 6,883.96 0.0K
15:43 6,883.87 6,884.46 6,883.21 6,883.21 0.0K
15:44 6,883.27 6,883.27 6,882.01 6,882.65 0.0K
15:45 6,882.62 6,882.62 6,880.31 6,880.46 0.0K
15:46 6,880.25 6,880.25 6,879.10 6,879.51 0.0K
15:47 6,879.83 6,882.62 6,879.83 6,882.62 0.0K
15:48 6,882.23 6,883.39 6,882.23 6,883.32 0.0K
15:49 6,883.29 6,883.29 6,880.79 6,880.79 0.0K
15:50 6,878.78 6,878.78 6,874.05 6,875.77 0.0K
15:51 6,875.56 6,875.81 6,874.80 6,875.64 0.0K
15:52 6,875.41 6,875.60 6,872.41 6,872.54 0.0K
15:53 6,872.35 6,872.89 6,870.64 6,870.64 0.0K
15:54 6,870.13 6,870.13 6,867.26 6,868.73 0.0K
15:55 6,866.77 6,868.68 6,866.09 6,868.68 0.0K
15:56 6,869.77 6,873.08 6,869.77 6,871.53 0.0K
15:57 6,871.05 6,871.39 6,870.73 6,870.73 0.0K
15:58 6,870.86 6,871.71 6,870.21 6,870.21 0.0K
15:59 6,869.22 6,871.96 6,869.22 6,870.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles