32.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 135.00 | 131.00 | 131.00 | 135.00 | 0.0M |
| 2023-12-28 | 135.00 | 132.00 | 132.00 | 135.00 | 0.0M |
| 2023-12-27 | 132.50 | 126.00 | 126.00 | 132.50 | 0.0M |
| 2023-12-22 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2023-12-21 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2023-12-20 | 132.50 | 139.00 | 139.00 | 132.50 | 0.0M |
| 2023-12-19 | 132.50 | 138.50 | 123.00 | 132.50 | 0.0M |
| 2023-12-18 | 132.50 | 132.63 | 132.50 | 132.50 | 0.1M |
| 2023-12-15 | 125.00 | 130.00 | 130.00 | 132.50 | 0.0M |
| 2023-12-14 | 125.00 | 130.00 | 126.00 | 125.00 | 0.0M |
| 2023-12-13 | 125.00 | 126.90 | 122.39 | 125.00 | 0.0M |
| 2023-12-12 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-12-11 | 125.00 | 122.39 | 122.39 | 125.00 | 0.0M |
| 2023-12-08 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-12-07 | 125.00 | 122.39 | 122.39 | 125.00 | 0.0M |
| 2023-12-06 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-12-05 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-12-04 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-12-01 | 125.00 | 121.00 | 121.00 | 125.00 | 0.0M |
| 2023-11-30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-11-29 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-11-28 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2023-11-27 | 127.50 | 123.00 | 123.00 | 127.50 | 0.0M |
| 2023-11-24 | 125.00 | 127.50 | 123.00 | 127.50 | 0.0M |
| 2023-11-23 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-11-22 | 125.00 | 123.00 | 122.00 | 125.00 | 0.0M |
| 2023-11-21 | 125.00 | 120.00 | 120.00 | 125.00 | 0.0M |
| 2023-11-20 | 125.00 | 123.00 | 123.00 | 125.00 | 0.0M |
| 2023-11-17 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-11-16 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-11-15 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-11-14 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-11-13 | 127.50 | 123.30 | 123.30 | 125.00 | 0.0M |
| 2023-11-10 | 130.00 | 123.30 | 120.50 | 127.50 | 0.0M |
| 2023-11-09 | 130.00 | 129.90 | 129.90 | 130.00 | 0.0M |
| 2023-11-08 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-11-07 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-11-06 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-11-03 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-11-02 | 130.00 | 127.00 | 122.00 | 130.00 | 0.0M |
| 2023-11-01 | 130.00 | 129.90 | 129.90 | 130.00 | 0.0M |
| 2023-10-31 | 130.00 | 123.16 | 123.16 | 130.00 | 0.0M |
| 2023-10-30 | 130.00 | 123.16 | 120.00 | 130.00 | 0.0M |
| 2023-10-27 | 130.00 | 123.16 | 123.16 | 130.00 | 0.0M |
| 2023-10-26 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-10-25 | 130.00 | 131.80 | 131.80 | 130.00 | 0.0M |
| 2023-10-24 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-10-23 | 130.00 | 123.00 | 123.00 | 130.00 | 0.0M |
| 2023-10-20 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-10-19 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-10-18 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-10-17 | 130.00 | 120.00 | 120.00 | 130.00 | 0.0M |
| 2023-10-16 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-10-13 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-10-12 | 130.00 | 120.00 | 120.00 | 130.00 | 0.0M |
| 2023-10-11 | 130.00 | 129.90 | 120.00 | 130.00 | 0.0M |
| 2023-10-10 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-10-09 | 130.00 | 126.88 | 126.88 | 130.00 | 0.0M |
| 2023-10-06 | 130.00 | 130.00 | 126.88 | 130.00 | 0.0M |
| 2023-10-05 | 130.00 | 125.00 | 125.00 | 130.00 | 0.0M |
| 2023-10-04 | 130.00 | 140.00 | 126.88 | 130.00 | 0.0M |
| 2023-10-03 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-10-02 | 130.00 | 126.88 | 126.88 | 130.00 | 0.0M |
| 2023-09-29 | 130.00 | 130.00 | 126.50 | 127.00 | 0.0M |
| 2023-09-28 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-09-27 | 130.00 | 126.22 | 126.22 | 130.00 | 0.0M |
| 2023-09-26 | 130.00 | 130.85 | 130.85 | 130.00 | 0.0M |
| 2023-09-25 | 130.00 | 140.00 | 120.00 | 130.00 | 0.0M |
| 2023-09-22 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-09-21 | 130.00 | 140.00 | 129.95 | 130.00 | 0.0M |
| 2023-09-20 | 130.00 | 140.00 | 129.50 | 139.00 | 0.0M |
| 2023-09-19 | 117.50 | 140.00 | 111.05 | 130.00 | 0.0M |
| 2023-09-18 | 192.50 | 197.00 | 188.00 | 192.50 | 0.0M |
| 2023-09-15 | 182.50 | 202.00 | 178.00 | 192.50 | 0.0M |
| 2023-09-14 | 182.50 | 190.00 | 186.40 | 190.00 | 0.0M |
| 2023-09-13 | 172.50 | 189.00 | 175.00 | 189.00 | 0.1M |
| 2023-09-12 | 165.00 | 175.00 | 167.00 | 172.50 | 0.0M |
| 2023-09-11 | 165.00 | 168.00 | 163.00 | 165.00 | 0.0M |
| 2023-09-08 | 165.00 | 168.40 | 168.40 | 165.00 | 0.0M |
| 2023-09-07 | 165.00 | 163.00 | 163.00 | 165.00 | 0.0M |
| 2023-09-06 | 165.00 | 167.50 | 162.00 | 165.00 | 0.0M |
| 2023-09-05 | 165.00 | 163.00 | 163.00 | 165.00 | 0.0M |
| 2023-09-04 | 170.00 | 167.25 | 165.00 | 165.00 | 0.0M |
| 2023-09-01 | 170.00 | 175.00 | 174.00 | 170.00 | 0.0M |
| 2023-08-31 | 170.00 | 174.00 | 174.00 | 170.00 | 0.0M |
| 2023-08-30 | 175.00 | 165.00 | 165.00 | 170.00 | 0.0M |
| 2023-08-29 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2023-08-25 | 175.00 | 185.00 | 185.00 | 175.00 | 0.0M |
| 2023-08-24 | 177.50 | 175.67 | 170.00 | 175.00 | 0.0M |
| 2023-08-23 | 180.00 | 172.00 | 171.00 | 177.50 | 0.0M |
| 2023-08-22 | 180.00 | 190.00 | 180.00 | 180.00 | 0.0M |
| 2023-08-21 | 180.00 | 190.00 | 172.00 | 180.00 | 0.0M |
| 2023-08-18 | 180.00 | 190.00 | 183.77 | 180.00 | 0.0M |
| 2023-08-17 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-08-16 | 185.00 | 181.00 | 180.00 | 180.00 | 0.0M |
| 2023-08-15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-08-14 | 185.00 | 186.00 | 182.50 | 186.00 | 0.0M |
| 2023-08-11 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-08-10 | 185.00 | 185.00 | 181.00 | 185.00 | 0.0M |
| 2023-08-09 | 195.00 | 190.00 | 180.00 | 185.00 | 0.0M |
| 2023-08-08 | 195.00 | 194.00 | 190.00 | 195.00 | 0.0M |
| 2023-08-07 | 200.00 | 194.00 | 190.00 | 190.00 | 0.0M |
| 2023-08-04 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-08-03 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-08-02 | 200.00 | 190.00 | 190.00 | 200.00 | 0.0M |
| 2023-08-01 | 200.00 | 208.00 | 190.00 | 200.00 | 0.0M |
| 2023-07-31 | 205.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-07-28 | 205.00 | 200.00 | 200.00 | 205.00 | 0.0M |
| 2023-07-27 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2023-07-26 | 215.00 | 210.00 | 200.00 | 205.00 | 0.0M |
| 2023-07-25 | 220.00 | 227.00 | 210.00 | 215.00 | 0.0M |
| 2023-07-24 | 220.00 | 218.00 | 201.40 | 218.00 | 0.0M |
| 2023-07-21 | 220.00 | 230.00 | 210.20 | 220.00 | 0.0M |
| 2023-07-20 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-07-19 | 210.00 | 219.00 | 212.00 | 220.00 | 0.0M |
| 2023-07-18 | 210.00 | 200.00 | 200.00 | 210.00 | 0.0M |
| 2023-07-17 | 220.00 | 217.25 | 210.00 | 210.00 | 0.0M |
| 2023-07-14 | 220.00 | 217.00 | 217.00 | 220.00 | 0.0M |
| 2023-07-13 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-07-12 | 220.00 | 211.40 | 211.40 | 220.00 | 0.0M |
| 2023-07-11 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-07-10 | 220.00 | 220.00 | 213.80 | 220.00 | 0.0M |
| 2023-07-07 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-07-06 | 220.00 | 211.40 | 211.40 | 220.00 | 0.0M |
| 2023-07-05 | 220.00 | 230.00 | 212.00 | 230.00 | 0.0M |
| 2023-07-04 | 242.00 | 235.00 | 210.00 | 220.00 | 0.0M |
| 2023-07-03 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2023-06-30 | 242.00 | 234.00 | 230.00 | 242.00 | 0.0M |
| 2023-06-29 | 242.00 | 240.88 | 240.88 | 242.00 | 0.0M |
| 2023-06-28 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2023-06-27 | 242.00 | 234.00 | 234.00 | 242.00 | 0.0M |
| 2023-06-26 | 246.00 | 242.50 | 234.00 | 242.00 | 0.0M |
| 2023-06-23 | 246.00 | 242.00 | 242.00 | 246.00 | 0.0M |
| 2023-06-22 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2023-06-21 | 248.00 | 246.00 | 240.00 | 246.00 | 0.0M |
| 2023-06-20 | 248.00 | 246.00 | 246.00 | 248.00 | 0.0M |
| 2023-06-19 | 248.00 | 246.00 | 246.00 | 248.00 | 0.0M |
| 2023-06-16 | 248.00 | 250.00 | 246.00 | 248.00 | 0.0M |
| 2023-06-15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-06-14 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-06-13 | 248.00 | 246.00 | 246.00 | 248.00 | 0.0M |
| 2023-06-12 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-06-09 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-06-08 | 248.00 | 250.00 | 250.00 | 248.00 | 0.0M |
| 2023-06-07 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-06-06 | 248.00 | 246.40 | 246.00 | 248.00 | 0.0M |
| 2023-06-05 | 248.00 | 246.00 | 246.00 | 248.00 | 0.0M |
| 2023-06-02 | 248.00 | 246.80 | 246.00 | 248.00 | 0.0M |
| 2023-06-01 | 248.00 | 250.00 | 250.00 | 248.00 | 0.0M |
| 2023-05-31 | 268.00 | 260.00 | 225.78 | 248.00 | 0.0M |
| 2023-05-30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2023-05-26 | 280.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2023-05-25 | 285.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-05-24 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2023-05-23 | 285.00 | 284.00 | 284.00 | 285.00 | 0.0M |
| 2023-05-22 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2023-05-19 | 290.00 | 284.00 | 279.47 | 285.00 | 0.0M |
| 2023-05-18 | 295.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-05-17 | 295.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-05-16 | 295.00 | 290.00 | 290.00 | 295.00 | 0.0M |
| 2023-05-15 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2023-05-12 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2023-05-11 | 290.00 | 290.10 | 290.10 | 295.00 | 0.0M |
| 2023-05-10 | 295.00 | 287.00 | 287.00 | 295.00 | 0.0M |
| 2023-05-09 | 300.00 | 290.50 | 290.20 | 295.00 | 0.0M |
| 2023-05-05 | 300.00 | 300.00 | 288.00 | 300.00 | 0.0M |
| 2023-05-04 | 300.00 | 291.20 | 291.20 | 300.00 | 0.0M |
| 2023-05-03 | 300.00 | 300.00 | 291.00 | 300.00 | 0.0M |
| 2023-05-02 | 305.00 | 302.80 | 302.80 | 305.00 | 0.0M |
| 2023-04-28 | 305.00 | 310.00 | 300.00 | 305.00 | 0.0M |
| 2023-04-27 | 320.00 | 312.75 | 300.00 | 300.00 | 0.0M |
| 2023-04-26 | 320.00 | 328.60 | 313.00 | 320.00 | 0.0M |
| 2023-04-25 | 305.00 | 329.00 | 308.00 | 320.00 | 0.0M |
| 2023-04-24 | 296.00 | 287.67 | 287.67 | 296.00 | 0.0M |
| 2023-04-21 | 296.00 | 304.50 | 287.67 | 296.00 | 0.0M |
| 2023-04-20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2023-04-19 | 295.00 | 310.00 | 310.00 | 295.00 | 0.0M |
| 2023-04-18 | 295.00 | 297.60 | 282.88 | 295.00 | 0.0M |
| 2023-04-17 | 295.00 | 310.00 | 300.00 | 295.00 | 0.0M |
| 2023-04-14 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2023-04-13 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2023-04-12 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2023-04-11 | 295.00 | 297.60 | 297.00 | 295.00 | 0.0M |
| 2023-04-06 | 295.00 | 297.00 | 297.00 | 295.00 | 0.0M |
| 2023-04-05 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2023-04-04 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2023-04-03 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2023-03-31 | 295.00 | 310.00 | 310.00 | 295.00 | 0.0M |
| 2023-03-30 | 295.00 | 282.00 | 282.00 | 295.00 | 0.0M |
| 2023-03-29 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2023-03-28 | 295.00 | 297.60 | 297.60 | 295.00 | 0.0M |
| 2023-03-27 | 295.00 | 297.60 | 282.00 | 295.00 | 0.0M |
| 2023-03-24 | 295.00 | 281.66 | 281.66 | 295.00 | 0.0M |
| 2023-03-23 | 295.00 | 310.00 | 310.00 | 295.00 | 0.0M |
| 2023-03-22 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2023-03-21 | 290.00 | 297.00 | 297.00 | 295.00 | 0.0M |
| 2023-03-20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-03-17 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-03-16 | 290.00 | 297.60 | 281.40 | 290.00 | 0.0M |
| 2023-03-15 | 305.00 | 300.00 | 281.00 | 290.00 | 0.0M |
| 2023-03-14 | 305.00 | 304.50 | 304.50 | 305.00 | 0.0M |
| 2023-03-13 | 305.00 | 291.00 | 291.00 | 305.00 | 0.0M |
| 2023-03-10 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2023-03-09 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2023-03-08 | 305.00 | 290.30 | 290.30 | 305.00 | 0.0M |
| 2023-03-07 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2023-03-06 | 305.00 | 306.50 | 306.50 | 305.00 | 0.0M |
| 2023-03-03 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2023-03-02 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2023-03-01 | 305.00 | 292.20 | 292.20 | 305.00 | 0.0M |
| 2023-02-28 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2023-02-27 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2023-02-24 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2023-02-23 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2023-02-22 | 305.00 | 292.20 | 292.20 | 305.00 | 0.0M |
| 2023-02-21 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2023-02-20 | 305.00 | 307.00 | 292.20 | 305.00 | 0.0M |
| 2023-02-17 | 305.00 | 300.00 | 300.00 | 305.00 | 0.0M |
| 2023-02-16 | 305.00 | 320.00 | 290.00 | 300.00 | 0.0M |
| 2023-02-15 | 305.00 | 292.20 | 292.20 | 305.00 | 0.0M |
| 2023-02-14 | 305.00 | 292.20 | 292.20 | 305.00 | 0.0M |
| 2023-02-13 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2023-02-10 | 305.00 | 320.00 | 320.00 | 305.00 | 0.0M |
| 2023-02-09 | 305.00 | 300.00 | 292.20 | 305.00 | 0.0M |
| 2023-02-08 | 305.00 | 292.20 | 292.20 | 305.00 | 0.0M |
| 2023-02-07 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2023-02-06 | 310.00 | 300.20 | 300.20 | 310.00 | 0.0M |
| 2023-02-03 | 310.00 | 320.00 | 320.00 | 310.00 | 0.0M |
| 2023-02-02 | 310.00 | 300.20 | 300.20 | 310.00 | 0.0M |
| 2023-02-01 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2023-01-31 | 305.00 | 309.00 | 280.00 | 310.00 | 0.0M |
| 2023-01-30 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2023-01-27 | 305.00 | 306.50 | 306.50 | 305.00 | 0.0M |
| 2023-01-26 | 305.00 | 306.70 | 306.70 | 305.00 | 0.0M |
| 2023-01-25 | 305.00 | 307.00 | 307.00 | 305.00 | 0.0M |
| 2023-01-24 | 310.00 | 300.36 | 300.00 | 305.00 | 0.0M |
| 2023-01-23 | 310.00 | 300.20 | 300.20 | 310.00 | 0.0M |
| 2023-01-20 | 310.00 | 300.20 | 300.20 | 310.00 | 0.0M |
| 2023-01-19 | 310.00 | 300.00 | 300.00 | 310.00 | 0.0M |
| 2023-01-18 | 310.00 | 300.20 | 300.20 | 310.00 | 0.0M |
| 2023-01-17 | 310.00 | 310.00 | 300.00 | 310.00 | 0.0M |
| 2023-01-16 | 310.00 | 307.00 | 307.00 | 310.00 | 0.0M |
| 2023-01-13 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2023-01-12 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2023-01-11 | 310.00 | 300.00 | 300.00 | 310.00 | 0.0M |
| 2023-01-10 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2023-01-09 | 310.00 | 300.00 | 300.00 | 310.00 | 0.0M |
| 2023-01-06 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2023-01-05 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2023-01-04 | 310.00 | 320.00 | 320.00 | 310.00 | 0.0M |
| 2023-01-03 | 310.00 | 300.00 | 300.00 | 310.00 | 0.0M |