126.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 121.00 | 125.00 | 120.00 | 126.50 | 0.1M |
| 2025-09-25 | 121.00 | 124.00 | 120.00 | 121.00 | 0.1M |
| 2025-09-24 | 110.00 | 120.00 | 108.30 | 121.00 | 0.2M |
| 2025-09-23 | 121.50 | 119.55 | 105.00 | 110.00 | 0.4M |
| 2025-09-22 | 118.00 | 121.15 | 115.00 | 121.50 | 0.1M |
| 2025-09-19 | 118.00 | 119.80 | 117.25 | 118.00 | 0.2M |
| 2025-09-18 | 118.00 | 119.48 | 116.50 | 118.00 | 0.0M |
| 2025-09-17 | 118.00 | 119.48 | 119.48 | 118.00 | 0.0M |
| 2025-09-16 | 118.00 | 120.00 | 117.25 | 118.00 | 0.0M |
| 2025-09-15 | 115.00 | 119.00 | 116.00 | 118.00 | 0.0M |
| 2025-09-12 | 112.50 | 119.97 | 114.65 | 115.00 | 0.0M |
| 2025-09-11 | 112.50 | 114.65 | 110.05 | 112.50 | 0.0M |
| 2025-09-10 | 121.00 | 120.02 | 110.05 | 112.50 | 0.0M |
| 2025-09-09 | 121.00 | 121.78 | 120.00 | 121.00 | 0.0M |
| 2025-09-08 | 121.50 | 122.67 | 120.55 | 121.00 | 0.0M |
| 2025-09-05 | 122.50 | 122.00 | 120.00 | 121.50 | 0.0M |
| 2025-09-04 | 122.50 | 125.18 | 120.00 | 122.50 | 0.0M |
| 2025-09-03 | 132.50 | 130.00 | 123.90 | 122.50 | 0.2M |
| 2025-09-02 | 132.50 | 132.25 | 132.00 | 132.50 | 0.0M |
| 2025-09-01 | 135.00 | 135.00 | 130.00 | 132.50 | 0.0M |
| 2025-08-29 | 137.50 | 135.00 | 131.10 | 135.00 | 0.0M |
| 2025-08-28 | 136.00 | 137.00 | 137.00 | 137.50 | 0.0M |
| 2025-08-27 | 136.00 | 135.50 | 135.02 | 136.00 | 0.0M |
| 2025-08-26 | 136.00 | 138.64 | 135.00 | 136.00 | 0.0M |
| 2025-08-22 | 136.00 | 135.80 | 135.00 | 136.00 | 0.0M |
| 2025-08-21 | 136.00 | 135.80 | 135.00 | 136.00 | 0.0M |
| 2025-08-20 | 136.00 | 135.88 | 135.00 | 136.00 | 0.0M |
| 2025-08-19 | 136.00 | 136.20 | 135.00 | 136.00 | 0.0M |
| 2025-08-18 | 137.00 | 136.95 | 135.00 | 136.00 | 0.0M |
| 2025-08-15 | 137.00 | 137.48 | 137.48 | 137.00 | 0.0M |
| 2025-08-14 | 137.00 | 137.50 | 137.50 | 137.00 | 0.0M |
| 2025-08-13 | 137.00 | 137.67 | 136.13 | 137.00 | 0.0M |
| 2025-08-12 | 137.00 | 138.00 | 137.70 | 137.00 | 0.0M |
| 2025-08-11 | 138.00 | 138.00 | 136.13 | 137.00 | 0.0M |
| 2025-08-08 | 138.50 | 137.03 | 137.03 | 138.00 | 0.0M |
| 2025-08-07 | 138.50 | 137.03 | 137.03 | 138.50 | 0.0M |
| 2025-08-06 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0M |
| 2025-08-05 | 138.00 | 139.20 | 136.31 | 138.50 | 0.0M |
| 2025-08-04 | 136.50 | 139.50 | 137.50 | 138.00 | 0.0M |
| 2025-08-01 | 138.50 | 139.75 | 136.05 | 136.50 | 0.0M |
| 2025-07-31 | 138.50 | 140.00 | 136.50 | 138.50 | 0.0M |
| 2025-07-30 | 141.00 | 141.50 | 139.00 | 138.50 | 0.0M |
| 2025-07-29 | 141.00 | 141.90 | 141.90 | 141.00 | 0.0M |
| 2025-07-28 | 145.50 | 145.00 | 140.60 | 141.00 | 0.0M |
| 2025-07-25 | 145.50 | 145.25 | 145.20 | 145.50 | 0.0M |
| 2025-07-24 | 144.50 | 146.90 | 145.00 | 145.50 | 0.1M |
| 2025-07-23 | 146.00 | 146.00 | 145.90 | 144.50 | 0.0M |
| 2025-07-22 | 145.00 | 149.60 | 144.80 | 146.00 | 0.0M |
| 2025-07-21 | 142.50 | 145.00 | 142.80 | 145.00 | 0.0M |
| 2025-07-18 | 142.50 | 142.89 | 141.95 | 142.50 | 0.0M |
| 2025-07-17 | 157.50 | 159.95 | 140.00 | 142.50 | 0.1M |
| 2025-07-16 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0M |
| 2025-07-15 | 157.50 | 159.95 | 152.75 | 156.50 | 0.0M |
| 2025-07-14 | 157.50 | 162.50 | 152.00 | 157.50 | 0.0M |
| 2025-07-11 | 157.50 | 156.00 | 156.00 | 157.50 | 0.0M |
| 2025-07-10 | 157.50 | 160.00 | 156.00 | 160.00 | 0.0M |
| 2025-07-09 | 157.50 | 160.00 | 160.00 | 157.50 | 0.0M |
| 2025-07-08 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2025-07-07 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2025-07-05 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2025-07-04 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2025-07-03 | 157.50 | 158.25 | 158.00 | 157.50 | 0.0M |
| 2025-07-02 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2025-07-01 | 157.50 | 159.00 | 155.00 | 157.50 | 0.0M |
| 2025-06-30 | 160.00 | 163.00 | 156.20 | 157.50 | 0.0M |
| 2025-06-27 | 160.00 | 160.00 | 156.00 | 160.00 | 0.0M |
| 2025-06-26 | 157.50 | 159.90 | 155.60 | 157.50 | 0.0M |
| 2025-06-25 | 160.00 | 159.25 | 155.00 | 157.50 | 0.0M |
| 2025-06-24 | 160.00 | 163.00 | 155.00 | 160.00 | 0.0M |
| 2025-06-23 | 160.00 | 156.60 | 156.46 | 160.00 | 0.0M |
| 2025-06-20 | 160.00 | 163.50 | 156.60 | 160.00 | 0.0M |
| 2025-06-19 | 165.00 | 166.80 | 156.00 | 160.00 | 0.0M |
| 2025-06-18 | 167.50 | 168.85 | 165.75 | 165.00 | 0.2M |
| 2025-06-17 | 167.50 | 170.00 | 165.55 | 167.50 | 0.0M |
| 2025-06-16 | 165.00 | 166.00 | 161.50 | 167.50 | 0.0M |
| 2025-06-13 | 165.00 | 161.00 | 161.00 | 165.00 | 0.0M |
| 2025-06-12 | 165.00 | 165.00 | 160.00 | 165.00 | 0.0M |
| 2025-06-11 | 167.50 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-06-10 | 167.50 | 169.00 | 165.00 | 167.50 | 0.0M |
| 2025-06-09 | 167.50 | 170.12 | 165.00 | 167.50 | 0.0M |
| 2025-06-06 | 170.00 | 173.00 | 166.50 | 167.50 | 0.0M |
| 2025-06-05 | 167.50 | 178.90 | 169.90 | 170.00 | 0.0M |
| 2025-06-04 | 162.50 | 175.00 | 164.90 | 167.50 | 0.0M |
| 2025-06-03 | 161.00 | 165.97 | 160.90 | 162.50 | 0.1M |
| 2025-06-02 | 145.00 | 165.00 | 142.60 | 165.00 | 0.1M |
| 2025-05-30 | 142.50 | 150.00 | 137.00 | 145.00 | 0.0M |
| 2025-05-29 | 140.00 | 149.70 | 136.50 | 142.50 | 0.0M |
| 2025-05-28 | 142.50 | 144.75 | 140.10 | 140.00 | 0.0M |
| 2025-05-27 | 142.50 | 147.75 | 142.50 | 142.50 | 0.0M |
| 2025-05-23 | 142.50 | 150.00 | 136.00 | 142.50 | 0.0M |
| 2025-05-22 | 142.50 | 145.00 | 141.00 | 142.50 | 0.0M |
| 2025-05-21 | 137.50 | 145.00 | 135.75 | 142.50 | 0.0M |
| 2025-05-20 | 130.00 | 137.50 | 126.50 | 137.50 | 0.1M |
| 2025-05-19 | 125.00 | 124.10 | 124.00 | 125.00 | 0.0M |
| 2025-05-16 | 125.00 | 129.50 | 120.00 | 125.00 | 0.0M |
| 2025-05-15 | 125.00 | 129.50 | 128.90 | 125.00 | 0.0M |
| 2025-05-14 | 125.00 | 124.00 | 122.50 | 125.00 | 0.0M |
| 2025-05-13 | 127.50 | 133.35 | 126.00 | 125.00 | 0.0M |
| 2025-05-12 | 127.50 | 133.35 | 126.63 | 127.50 | 0.0M |
| 2025-05-09 | 125.00 | 131.25 | 129.00 | 127.50 | 0.0M |
| 2025-05-08 | 130.00 | 129.90 | 125.36 | 127.50 | 0.0M |
| 2025-05-07 | 130.00 | 127.50 | 125.00 | 130.00 | 0.0M |
| 2025-05-06 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-05-02 | 130.00 | 135.00 | 125.55 | 130.00 | 0.0M |
| 2025-05-01 | 130.00 | 134.45 | 130.00 | 130.00 | 0.1M |
| 2025-04-30 | 130.00 | 134.90 | 133.88 | 130.00 | 0.0M |
| 2025-04-29 | 120.00 | 133.90 | 115.00 | 130.00 | 0.0M |
| 2025-04-28 | 120.00 | 123.00 | 117.50 | 120.00 | 0.0M |
| 2025-04-25 | 120.00 | 120.00 | 118.50 | 120.00 | 0.0M |
| 2025-04-24 | 120.00 | 125.00 | 118.50 | 120.00 | 0.0M |
| 2025-04-23 | 120.00 | 126.00 | 122.50 | 126.00 | 0.0M |
| 2025-04-22 | 120.00 | 118.20 | 116.10 | 120.00 | 0.0M |
| 2025-04-17 | 120.00 | 123.00 | 123.00 | 120.00 | 0.0M |
| 2025-04-16 | 120.00 | 116.10 | 116.10 | 120.00 | 0.0M |
| 2025-04-15 | 120.00 | 119.90 | 119.90 | 120.00 | 0.0M |
| 2025-04-14 | 117.50 | 120.00 | 115.00 | 120.00 | 0.0M |
| 2025-04-11 | 117.50 | 118.50 | 115.55 | 117.50 | 0.0M |
| 2025-04-10 | 115.00 | 120.00 | 112.00 | 117.50 | 0.0M |
| 2025-04-09 | 115.00 | 115.00 | 110.00 | 115.00 | 0.0M |
| 2025-04-08 | 115.00 | 118.00 | 110.00 | 115.00 | 0.0M |
| 2025-04-07 | 115.00 | 115.50 | 110.00 | 115.00 | 0.0M |
| 2025-04-04 | 115.00 | 118.00 | 110.00 | 115.00 | 0.0M |
| 2025-04-03 | 120.00 | 118.00 | 110.00 | 115.00 | 0.1M |
| 2025-04-02 | 130.00 | 130.00 | 120.00 | 125.00 | 0.1M |
| 2025-04-01 | 130.00 | 131.50 | 125.00 | 130.00 | 0.0M |
| 2025-03-31 | 130.00 | 132.00 | 126.00 | 130.00 | 0.0M |
| 2025-03-28 | 130.00 | 134.90 | 132.50 | 130.00 | 0.1M |
| 2025-03-27 | 130.00 | 134.00 | 128.60 | 130.00 | 0.0M |
| 2025-03-26 | 127.50 | 135.00 | 129.50 | 135.00 | 0.0M |
| 2025-03-25 | 123.50 | 128.80 | 122.00 | 127.50 | 0.1M |
| 2025-03-24 | 122.50 | 125.00 | 124.50 | 123.50 | 0.0M |
| 2025-03-21 | 122.50 | 124.50 | 124.50 | 122.50 | 0.0M |
| 2025-03-20 | 122.50 | 124.95 | 123.00 | 122.50 | 0.0M |
| 2025-03-19 | 122.50 | 124.95 | 123.00 | 122.50 | 0.0M |
| 2025-03-18 | 122.50 | 123.60 | 123.00 | 122.50 | 0.0M |
| 2025-03-17 | 122.50 | 123.60 | 122.00 | 122.50 | 0.0M |
| 2025-03-14 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2025-03-13 | 122.50 | 124.75 | 121.50 | 122.50 | 0.0M |
| 2025-03-12 | 122.50 | 123.55 | 122.00 | 122.50 | 0.0M |
| 2025-03-11 | 121.00 | 123.00 | 117.00 | 122.50 | 0.2M |
| 2025-03-10 | 122.50 | 124.00 | 118.20 | 121.00 | 0.0M |
| 2025-03-07 | 122.50 | 120.85 | 120.85 | 122.50 | 0.0M |
| 2025-03-06 | 123.50 | 123.00 | 120.00 | 122.50 | 0.0M |
| 2025-03-05 | 123.50 | 124.81 | 122.00 | 123.50 | 0.0M |
| 2025-03-04 | 127.50 | 126.24 | 120.25 | 123.50 | 0.0M |
| 2025-03-03 | 125.00 | 130.00 | 124.00 | 127.50 | 0.1M |
| 2025-02-28 | 122.50 | 123.70 | 120.56 | 122.50 | 0.1M |
| 2025-02-27 | 122.50 | 124.50 | 120.00 | 122.50 | 0.1M |
| 2025-02-26 | 117.50 | 122.06 | 116.33 | 122.50 | 0.0M |
| 2025-02-25 | 121.50 | 121.75 | 115.00 | 117.50 | 0.4M |
| 2025-02-24 | 127.50 | 129.45 | 120.05 | 121.50 | 0.0M |
| 2025-02-21 | 127.50 | 130.00 | 126.00 | 127.50 | 0.0M |
| 2025-02-20 | 137.50 | 136.40 | 125.00 | 127.50 | 0.1M |
| 2025-02-19 | 142.50 | 143.88 | 134.00 | 137.50 | 0.1M |
| 2025-02-18 | 152.50 | 150.22 | 125.25 | 142.50 | 0.3M |
| 2025-02-17 | 155.00 | 155.75 | 150.00 | 151.50 | 0.1M |
| 2025-02-14 | 152.50 | 164.25 | 152.13 | 155.00 | 0.0M |
| 2025-02-13 | 150.00 | 151.00 | 145.50 | 147.50 | 0.0M |
| 2025-02-12 | 149.00 | 152.00 | 147.27 | 150.00 | 0.0M |
| 2025-02-11 | 149.00 | 152.50 | 147.55 | 149.00 | 0.0M |
| 2025-02-10 | 147.50 | 153.00 | 150.00 | 149.00 | 0.0M |
| 2025-02-07 | 147.50 | 150.00 | 147.25 | 147.50 | 0.0M |
| 2025-02-06 | 157.50 | 154.00 | 147.13 | 147.50 | 0.0M |
| 2025-02-05 | 157.50 | 156.75 | 155.25 | 157.50 | 0.0M |
| 2025-02-04 | 157.50 | 157.00 | 155.00 | 157.50 | 0.0M |
| 2025-02-03 | 157.50 | 155.55 | 155.50 | 157.50 | 0.0M |
| 2025-01-31 | 150.00 | 159.50 | 146.75 | 157.50 | 0.0M |
| 2025-01-30 | 157.50 | 155.00 | 146.75 | 150.00 | 0.0M |
| 2025-01-29 | 157.50 | 155.12 | 155.12 | 157.50 | 0.0M |
| 2025-01-28 | 157.50 | 158.40 | 155.00 | 157.50 | 0.0M |
| 2025-01-27 | 157.50 | 158.00 | 155.50 | 157.50 | 0.0M |
| 2025-01-24 | 157.50 | 158.00 | 155.50 | 157.50 | 0.0M |
| 2025-01-23 | 157.50 | 159.00 | 155.00 | 157.50 | 0.1M |
| 2025-01-22 | 157.50 | 157.00 | 150.00 | 157.50 | 0.2M |
| 2025-01-21 | 162.50 | 161.50 | 156.15 | 160.00 | 0.0M |
| 2025-01-20 | 162.50 | 161.80 | 160.00 | 162.50 | 0.0M |
| 2025-01-17 | 150.00 | 164.00 | 154.50 | 162.50 | 0.1M |
| 2025-01-16 | 150.00 | 155.00 | 148.60 | 150.00 | 0.0M |
| 2025-01-15 | 160.00 | 160.70 | 146.50 | 150.00 | 0.2M |
| 2025-01-14 | 160.00 | 160.90 | 156.25 | 160.00 | 0.0M |
| 2025-01-13 | 167.50 | 167.40 | 160.00 | 160.00 | 0.0M |
| 2025-01-10 | 167.50 | 168.00 | 168.00 | 167.50 | 0.0M |
| 2025-01-09 | 170.00 | 168.75 | 165.00 | 167.50 | 0.0M |
| 2025-01-08 | 162.50 | 174.00 | 165.00 | 170.00 | 0.0M |
| 2025-01-07 | 162.50 | 164.98 | 161.25 | 162.50 | 0.0M |
| 2025-01-06 | 162.50 | 164.75 | 163.00 | 162.50 | 0.0M |
| 2025-01-03 | 170.00 | 174.00 | 160.50 | 162.50 | 0.0M |
| 2025-01-02 | 172.50 | 177.80 | 166.50 | 170.00 | 0.0M |