Noobz From Poland (NOBP)

NOBP
🏛️ Polonia →
17.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 13.90 13.90 12.00 12.95 0.0M
2023-12-28 13.40 13.95 13.40 13.90 0.0M
2023-12-27 13.25 13.25 13.00 13.00 0.0M
2023-12-22 13.95 13.95 13.60 13.90 0.0M
2023-12-20 14.10 14.10 14.05 14.05 0.0M
2023-12-19 13.60 13.60 13.55 13.55 0.0M
2023-12-18 13.00 14.05 12.90 13.60 0.0M
2023-12-15 13.00 13.00 13.00 13.00 0.0M
2023-12-14 13.00 13.00 12.95 12.95 0.0M
2023-12-13 12.10 13.25 12.10 13.25 0.0M
2023-12-12 12.80 12.80 12.20 12.75 0.0M
2023-12-11 12.20 12.70 12.20 12.70 0.0M
2023-12-08 12.70 12.70 12.50 12.50 0.0M
2023-12-07 12.80 12.80 12.80 12.80 0.0M
2023-12-06 13.00 13.00 12.95 12.95 0.0M
2023-12-05 13.20 13.20 13.20 13.20 0.0M
2023-12-04 13.50 13.50 13.20 13.20 0.0M
2023-12-01 13.75 13.75 13.75 13.75 0.0M
2023-11-30 13.70 13.75 13.70 13.75 0.0M
2023-11-29 13.75 13.75 13.75 13.75 0.0M
2023-11-27 13.75 13.75 13.75 13.75 0.0M
2023-11-24 13.75 13.75 13.75 13.75 0.0M
2023-11-22 13.80 13.85 13.80 13.85 0.0M
2023-11-21 13.30 13.80 13.30 13.30 0.0M
2023-11-17 13.45 13.45 13.30 13.30 0.0M
2023-11-16 13.60 13.60 13.50 13.50 0.0M
2023-11-14 13.20 14.50 13.20 14.50 0.0M
2023-11-13 13.00 13.20 13.00 13.20 0.0M
2023-11-09 12.10 12.80 12.10 12.80 0.0M
2023-11-08 13.45 13.45 12.05 12.10 0.0M
2023-11-06 13.80 14.10 13.05 14.10 0.0M
2023-11-03 14.20 14.20 13.80 13.80 0.0M
2023-11-02 14.50 14.60 14.50 14.60 0.0M
2023-10-31 15.00 15.00 14.50 14.50 0.0M
2023-10-30 15.00 15.00 15.00 15.00 0.0M
2023-10-27 16.15 16.15 15.00 15.20 0.0M
2023-10-26 16.10 16.15 16.10 16.15 0.0M
2023-10-25 15.10 16.15 15.10 16.15 0.0M
2023-10-24 15.30 15.70 15.00 15.70 0.0M
2023-10-23 16.10 16.10 15.70 16.00 0.0M
2023-10-20 16.20 16.20 16.20 16.20 0.0M
2023-10-19 16.20 16.40 16.20 16.35 0.0M
2023-10-18 16.20 16.20 16.20 16.20 0.0M
2023-10-17 16.60 16.60 15.00 16.00 0.0M
2023-10-16 16.45 16.80 16.45 16.80 0.0M
2023-10-13 16.45 16.45 16.45 16.45 0.0M
2023-10-12 16.45 16.55 16.40 16.50 0.0M
2023-10-11 16.30 16.40 16.25 16.40 0.0M
2023-10-10 16.40 16.50 16.40 16.45 0.0M
2023-10-09 16.00 16.50 15.95 16.50 0.0M
2023-10-06 15.95 16.00 15.95 16.00 0.0M
2023-10-05 16.00 16.00 15.95 16.00 0.0M
2023-10-04 15.65 16.00 15.60 16.00 0.0M
2023-10-03 15.50 15.65 15.50 15.65 0.0M
2023-10-02 14.80 15.50 14.50 14.50 0.0M
2023-09-29 14.05 15.00 14.05 15.00 0.0M
2023-09-28 14.05 14.45 14.05 14.45 0.0M
2023-09-27 15.10 15.10 14.50 14.50 0.0M
2023-09-26 15.05 15.05 15.00 15.00 0.0M
2023-09-22 15.40 15.40 15.40 15.40 0.0M
2023-09-21 15.90 15.90 15.00 15.50 0.0M
2023-09-19 15.60 16.15 15.00 15.65 0.0M
2023-09-18 15.60 16.00 14.75 16.00 0.0M
2023-09-15 17.95 17.95 15.00 16.50 0.0M
2023-09-14 15.30 18.65 14.65 18.55 0.0M
2023-09-13 10.50 13.00 10.45 13.00 0.0M
2023-09-11 10.35 10.35 10.35 10.35 0.0M
2023-09-07 10.40 10.40 10.40 10.40 0.0M
2023-09-06 10.00 10.00 10.00 10.00 0.0M
2023-09-05 10.00 10.10 10.00 10.05 0.0M
2023-09-01 10.00 10.50 10.00 10.50 0.0M
2023-08-31 11.00 11.00 10.00 10.00 0.0M
2023-08-30 11.00 11.00 11.00 11.00 0.0M
2023-08-25 10.60 11.00 10.40 11.00 0.0M
2023-08-24 10.30 11.00 10.30 11.00 0.0M
2023-08-22 10.80 10.80 10.00 10.30 0.0M
2023-08-21 10.10 11.00 10.10 10.70 0.0M
2023-08-18 10.90 12.30 10.30 11.00 0.0M
2023-08-17 9.50 11.00 9.50 10.95 0.0M
2023-08-16 9.74 10.00 8.62 9.50 0.0M
2023-08-14 10.00 10.00 10.00 10.00 0.0M
2023-08-11 10.00 10.00 10.00 10.00 0.0M
2023-08-10 9.70 10.00 9.70 10.00 0.0M
2023-08-09 9.70 9.70 9.00 9.60 0.0M
2023-08-08 8.98 10.00 8.98 10.00 0.0M
2023-08-07 8.66 8.98 8.66 8.98 0.0M
2023-08-02 8.82 8.82 8.64 8.64 0.0M
2023-08-01 9.34 9.34 9.20 9.22 0.0M
2023-07-31 9.00 9.42 9.00 9.42 0.0M
2023-07-27 8.40 8.40 8.40 8.40 0.0M
2023-07-26 8.00 8.72 8.00 8.10 0.0M
2023-07-25 8.78 8.78 8.00 8.00 0.0M
2023-07-24 8.76 8.78 8.16 8.78 0.0M
2023-07-21 9.00 9.20 9.00 9.20 0.0M
2023-07-20 8.48 9.06 8.48 9.06 0.0M
2023-07-19 8.34 9.00 8.26 9.00 0.0M
2023-07-18 9.00 9.00 8.16 8.18 0.0M
2023-07-17 8.16 9.10 8.16 9.10 0.0M
2023-07-14 7.88 8.62 7.88 8.62 0.0M
2023-07-13 7.58 7.58 7.40 7.50 0.0M
2023-07-12 7.20 8.64 6.82 7.58 0.0M
2023-07-11 8.16 8.50 6.54 6.60 0.0M
2023-07-10 8.06 8.70 8.00 8.60 0.0M
2023-07-07 8.30 8.60 8.06 8.60 0.0M
2023-07-06 8.60 8.60 8.60 8.60 0.0M
2023-07-05 9.30 9.34 8.00 8.70 0.0M
2023-07-04 9.50 9.50 9.20 9.50 0.0M
2023-07-03 9.50 9.50 9.10 9.12 0.0M
2023-06-30 9.12 9.98 9.02 9.50 0.0M
2023-06-29 9.40 10.00 9.40 9.50 0.0M
2023-06-28 10.55 10.60 8.44 9.46 0.0M
2023-06-27 11.90 12.05 10.00 10.00 0.0M
2023-06-26 12.60 12.60 11.80 11.90 0.0M
2023-06-23 12.00 12.55 12.00 12.55 0.0M
2023-06-22 12.60 12.60 11.70 12.25 0.0M
2023-06-21 14.20 14.20 12.00 12.60 0.0M
2023-06-20 15.35 15.35 14.25 14.25 0.0M
2023-06-19 15.55 15.55 14.70 15.35 0.0M
2023-06-16 17.00 17.00 15.00 16.00 0.0M
2023-06-15 16.15 16.15 16.15 16.15 0.0M
2023-06-14 16.60 16.60 16.15 16.15 0.0M
2023-06-13 16.85 16.85 15.70 16.60 0.0M
2023-06-12 17.00 17.00 17.00 17.00 0.0M
2023-06-09 17.00 17.40 17.00 17.40 0.0M
2023-06-07 17.05 17.05 17.05 17.05 0.0M
2023-06-06 17.50 17.50 17.50 17.50 0.0M
2023-06-05 17.25 17.50 17.00 17.50 0.0M
2023-05-31 17.45 17.45 17.00 17.00 0.0M
2023-05-30 17.30 17.30 17.30 17.30 0.0M
2023-05-29 17.80 17.80 17.50 17.50 0.0M
2023-05-26 17.90 18.10 17.80 17.80 0.0M
2023-05-25 17.60 17.60 17.60 17.60 0.0M
2023-05-24 18.10 18.10 17.60 17.60 0.0M
2023-05-17 18.45 18.45 18.45 18.45 0.0M
2023-05-16 18.70 18.70 18.05 18.60 0.0M
2023-05-15 18.45 18.70 18.10 18.70 0.0M
2023-05-12 18.45 18.45 18.05 18.05 0.0M
2023-05-11 18.45 18.45 18.45 18.45 0.0M
2023-05-10 18.45 18.45 18.45 18.45 0.0M
2023-05-09 18.45 18.50 18.35 18.50 0.0M
2023-05-08 18.45 18.45 18.40 18.40 0.0M
2023-05-05 18.45 18.45 18.45 18.45 0.0M
2023-05-04 18.10 18.10 18.10 18.10 0.0M
2023-05-02 18.00 18.50 18.00 18.50 0.0M
2023-04-28 18.50 18.50 18.10 18.10 0.0M
2023-04-27 18.50 18.50 18.50 18.50 0.0M
2023-04-26 18.70 18.70 18.50 18.50 0.0M
2023-04-25 18.50 18.50 18.50 18.50 0.0M
2023-04-24 18.60 18.60 18.60 18.60 0.0M
2023-04-21 18.55 18.70 18.50 18.60 0.0M
2023-04-20 19.00 19.00 18.45 19.00 0.0M
2023-04-19 19.00 19.00 18.75 18.75 0.0M
2023-04-18 19.80 19.80 18.50 18.90 0.0M
2023-04-17 20.00 20.00 19.50 19.50 0.0M
2023-04-14 20.20 20.20 20.20 20.20 0.0M
2023-04-13 20.00 20.00 20.00 20.00 0.0M
2023-04-12 20.00 20.00 20.00 20.00 0.0M
2023-04-11 20.50 20.50 20.00 20.20 0.0M
2023-04-06 20.90 20.90 20.90 20.90 0.0M
2023-04-05 20.90 20.90 20.90 20.90 0.0M
2023-04-04 20.90 20.90 20.20 20.90 0.0M
2023-04-03 20.20 21.80 20.20 21.80 0.0M
2023-03-31 19.20 21.50 19.20 21.50 0.0M
2023-03-30 18.70 19.20 18.70 18.70 0.0M
2023-03-29 18.75 19.50 18.20 18.55 0.0M
2023-03-28 18.15 18.75 18.10 18.10 0.0M
2023-03-27 18.15 18.15 18.15 18.15 0.0M
2023-03-24 17.90 18.15 17.90 18.15 0.0M
2023-03-23 18.30 18.30 18.15 18.15 0.0M
2023-03-22 18.45 18.45 17.60 18.05 0.0M
2023-03-21 18.65 18.65 18.20 18.20 0.0M
2023-03-20 19.00 19.00 18.00 18.65 0.0M
2023-03-17 18.45 19.00 18.45 19.00 0.0M
2023-03-16 18.45 18.85 18.10 18.45 0.0M
2023-03-15 19.90 19.90 19.10 19.10 0.0M
2023-03-14 20.80 20.80 20.00 20.30 0.0M
2023-03-13 22.00 22.00 20.30 20.30 0.0M
2023-03-09 22.00 22.00 22.00 22.00 0.0M
2023-03-08 21.60 21.60 21.60 21.60 0.0M
2023-03-07 21.60 21.60 21.60 21.60 0.0M
2023-03-06 21.90 22.40 21.70 21.70 0.0M
2023-03-03 22.00 22.00 21.70 21.70 0.0M
2023-03-01 22.40 23.00 22.00 22.00 0.0M
2023-02-28 22.00 22.40 22.00 22.00 0.0M
2023-02-27 22.50 22.50 22.00 22.00 0.0M
2023-02-23 22.50 22.50 22.50 22.50 0.0M
2023-02-22 22.50 22.50 22.50 22.50 0.0M
2023-02-21 22.50 22.50 22.50 22.50 0.0M
2023-02-20 23.00 23.00 23.00 23.00 0.0M
2023-02-17 22.30 22.90 22.30 22.90 0.0M
2023-02-16 22.30 22.30 22.30 22.30 0.0M
2023-02-15 22.30 22.50 22.30 22.50 0.0M
2023-02-14 22.90 22.90 22.50 22.60 0.0M
2023-02-13 23.40 23.50 23.10 23.10 0.0M
2023-02-10 23.90 23.90 22.40 23.00 0.0M
2023-02-09 23.00 24.00 22.60 23.90 0.0M
2023-02-08 23.70 23.90 22.50 23.10 0.0M
2023-02-07 22.50 23.80 22.50 23.80 0.0M
2023-02-06 22.80 23.10 22.40 23.10 0.0M
2023-02-03 21.60 22.80 21.60 22.80 0.0M
2023-02-02 21.60 22.00 21.30 22.00 0.0M
2023-02-01 22.80 22.90 22.00 22.90 0.0M
2023-01-31 23.50 24.20 22.40 24.20 0.0M
2023-01-30 20.90 25.00 20.90 23.50 0.0M
2023-01-27 21.30 21.30 20.60 20.90 0.0M
2023-01-26 21.60 21.60 20.60 21.00 0.0M
2023-01-25 21.50 21.50 21.50 21.50 0.0M
2023-01-24 22.40 22.40 21.60 21.90 0.0M
2023-01-23 21.00 22.90 21.00 22.90 0.0M
2023-01-20 22.70 23.00 20.80 20.80 0.0M
2023-01-19 22.80 22.80 22.80 22.80 0.0M
2023-01-18 23.00 23.00 20.20 22.80 0.0M
2023-01-17 23.40 23.80 20.10 23.20 0.0M
2023-01-16 23.40 24.20 23.20 23.40 0.0M
2023-01-13 24.50 24.50 22.80 24.00 0.0M
2023-01-12 24.60 24.60 24.40 24.40 0.0M
2023-01-11 23.50 24.60 23.50 24.60 0.0M
2023-01-10 22.80 23.60 22.80 23.50 0.0M
2023-01-09 24.40 24.40 23.10 23.10 0.0M
2023-01-05 24.40 24.50 24.20 24.50 0.0M
2023-01-04 25.00 25.00 24.50 24.90 0.0M
2023-01-03 25.00 25.00 25.00 25.00 0.0M
2023-01-02 24.20 25.00 24.20 24.80 0.0M