Noobz From Poland (NOBP)

NOBP
🏛️ Polonia →
17.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 24.80 24.80 24.70 24.70 0.0M
2022-12-29 24.60 24.90 24.50 24.90 0.0M
2022-12-28 24.20 24.70 24.10 24.70 0.0M
2022-12-27 25.00 25.00 24.30 24.70 0.0M
2022-12-23 25.00 25.00 25.00 25.00 0.0M
2022-12-22 25.00 25.00 24.10 24.90 0.0M
2022-12-21 24.80 25.00 24.80 25.00 0.0M
2022-12-20 25.00 25.00 25.00 25.00 0.0M
2022-12-19 24.70 25.20 24.10 25.00 0.0M
2022-12-16 24.70 24.70 24.10 24.10 0.0M
2022-12-15 25.00 25.40 25.00 25.00 0.0M
2022-12-14 25.70 25.70 25.10 25.40 0.0M
2022-12-13 25.40 25.70 25.10 25.70 0.0M
2022-12-12 25.90 25.90 25.90 25.90 0.0M
2022-12-09 26.00 26.00 25.10 25.10 0.0M
2022-12-08 25.90 25.90 25.30 25.80 0.0M
2022-12-07 25.90 25.90 25.90 25.90 0.0M
2022-12-06 26.80 26.80 26.00 26.10 0.0M
2022-12-05 26.00 26.50 26.00 26.50 0.0M
2022-12-02 26.80 26.80 26.30 26.30 0.0M
2022-12-01 26.60 26.60 26.60 26.60 0.0M
2022-11-30 26.60 26.60 26.30 26.30 0.0M
2022-11-29 26.30 26.40 26.30 26.40 0.0M
2022-11-28 26.40 26.40 26.40 26.40 0.0M
2022-11-25 26.70 26.70 26.40 26.40 0.0M
2022-11-24 26.40 26.70 26.20 26.70 0.0M
2022-11-23 26.80 26.80 26.80 26.80 0.0M
2022-11-22 26.90 26.90 26.90 26.90 0.0M
2022-11-21 27.00 27.00 26.40 26.90 0.0M
2022-11-18 26.90 26.90 26.90 26.90 0.0M
2022-11-17 27.00 27.00 26.90 26.90 0.0M
2022-11-16 27.00 27.00 27.00 27.00 0.0M
2022-11-15 26.30 26.80 26.30 26.80 0.0M
2022-11-14 26.70 26.70 26.30 26.30 0.0M
2022-11-10 27.10 27.40 27.00 27.00 0.0M
2022-11-09 27.60 27.60 27.60 27.60 0.0M
2022-11-08 27.60 27.60 27.60 27.60 0.0M
2022-11-07 27.60 27.60 26.80 27.50 0.0M
2022-11-04 27.30 27.50 27.30 27.50 0.0M
2022-11-03 27.20 27.50 26.60 27.50 0.0M
2022-11-02 27.80 27.90 27.20 27.90 0.0M
2022-10-31 27.40 27.80 27.20 27.80 0.0M
2022-10-28 27.40 27.40 26.90 26.90 0.0M
2022-10-27 27.90 27.90 27.40 27.40 0.0M
2022-10-26 27.00 27.40 27.00 27.00 0.0M
2022-10-25 27.20 27.50 27.20 27.20 0.0M
2022-10-24 27.10 27.10 26.90 26.90 0.0M
2022-10-21 27.00 28.00 26.90 27.60 0.0M
2022-10-20 27.50 27.50 27.10 27.10 0.0M
2022-10-19 27.50 27.50 27.10 27.10 0.0M
2022-10-18 26.90 27.50 26.70 27.50 0.0M
2022-10-14 26.80 26.80 26.70 26.70 0.0M
2022-10-13 26.70 26.80 26.40 26.70 0.0M
2022-10-12 26.60 26.70 26.60 26.70 0.0M
2022-10-11 26.20 26.60 26.20 26.60 0.0M
2022-10-10 26.70 26.70 25.70 25.70 0.0M
2022-10-07 26.20 26.80 26.20 26.80 0.0M
2022-10-06 26.40 26.40 26.20 26.20 0.0M
2022-10-05 25.10 25.50 25.10 25.50 0.0M
2022-10-04 25.60 25.60 25.40 25.40 0.0M
2022-10-03 25.10 25.40 25.10 25.40 0.0M
2022-09-30 26.00 26.00 26.00 26.00 0.0M
2022-09-29 26.40 26.40 25.10 25.10 0.0M
2022-09-28 26.10 26.80 26.00 26.00 0.0M
2022-09-27 26.60 26.60 26.60 26.60 0.0M
2022-09-26 26.00 26.80 26.00 26.80 0.0M
2022-09-23 27.90 27.90 26.00 26.50 0.0M
2022-09-22 26.50 27.30 26.50 27.30 0.0M
2022-09-21 27.50 28.30 26.50 28.30 0.0M
2022-09-20 28.90 29.90 27.20 29.00 0.0M
2022-09-19 28.70 29.30 27.20 28.90 0.0M
2022-09-16 27.30 28.50 27.30 28.50 0.0M
2022-09-15 26.70 27.30 26.70 27.30 0.0M
2022-09-14 27.50 27.50 27.50 27.50 0.0M
2022-09-13 27.70 27.70 26.60 26.60 0.0M
2022-09-12 28.90 28.90 26.50 27.90 0.0M
2022-09-09 27.40 29.10 27.40 29.10 0.0M
2022-09-08 27.10 27.40 27.10 27.40 0.0M
2022-09-07 27.00 27.00 26.80 26.80 0.0M
2022-09-06 26.60 26.60 26.60 26.60 0.0M
2022-09-05 26.60 27.00 26.60 27.00 0.0M
2022-09-02 26.60 26.90 26.60 26.90 0.0M
2022-09-01 27.20 27.20 26.60 26.60 0.0M
2022-08-31 27.00 27.80 27.00 27.80 0.0M
2022-08-30 27.00 27.70 26.70 27.70 0.0M
2022-08-29 27.70 27.90 27.00 27.90 0.0M
2022-08-26 28.00 28.00 28.00 28.00 0.0M
2022-08-25 27.80 28.00 27.80 28.00 0.0M
2022-08-24 28.00 28.00 27.50 27.50 0.0M
2022-08-23 28.00 28.00 28.00 28.00 0.0M
2022-08-22 28.90 28.90 27.20 28.60 0.0M
2022-08-19 29.00 29.80 28.90 29.80 0.0M
2022-08-18 29.00 29.00 29.00 29.00 0.0M
2022-08-17 29.80 29.80 29.00 29.00 0.0M
2022-08-16 29.90 30.50 29.00 29.50 0.0M
2022-08-12 29.20 29.90 28.70 29.00 0.0M
2022-08-11 28.90 29.20 28.90 29.20 0.0M
2022-08-09 28.50 28.80 28.50 28.80 0.0M
2022-08-08 28.50 28.50 28.50 28.50 0.0M
2022-08-05 27.90 28.50 27.90 28.50 0.0M
2022-08-04 28.00 28.10 27.80 28.10 0.0M
2022-08-03 28.30 28.30 27.30 27.30 0.0M
2022-08-02 28.50 31.00 28.50 29.00 0.0M
2022-08-01 30.00 30.00 30.00 30.00 0.0M
2022-07-29 30.40 30.40 29.00 29.00 0.0M
2022-07-28 29.90 30.90 29.00 29.00 0.0M
2022-07-27 29.20 29.90 29.00 29.00 0.0M
2022-07-26 28.80 28.90 28.80 28.90 0.0M
2022-07-25 30.50 31.00 27.30 27.30 0.0M
2022-07-22 30.50 30.50 29.40 30.00 0.0M
2022-07-21 28.00 31.00 28.00 30.50 0.0M
2022-07-20 28.10 29.20 27.20 28.00 0.0M
2022-07-19 27.70 29.00 27.70 29.00 0.0M
2022-07-18 23.60 28.00 23.60 27.90 0.0M
2022-07-15 24.20 24.20 24.20 24.20 0.0M
2022-07-14 24.10 24.10 24.10 24.10 0.0M
2022-07-13 25.00 25.00 24.30 24.30 0.0M
2022-07-12 25.00 25.00 25.00 25.00 0.0M
2022-07-11 23.50 24.00 23.50 24.00 0.0M
2022-07-08 24.00 24.00 23.40 23.50 0.0M
2022-07-07 24.00 24.00 23.90 23.90 0.0M
2022-07-06 24.50 24.80 24.00 24.00 0.0M
2022-07-05 24.50 24.80 24.20 24.80 0.0M
2022-07-04 26.00 26.00 25.90 25.90 0.0M
2022-06-30 26.00 26.10 26.00 26.10 0.0M
2022-06-29 26.10 26.90 26.10 26.80 0.0M
2022-06-28 26.70 26.70 26.10 26.10 0.0M
2022-06-27 26.50 26.90 26.50 26.90 0.0M
2022-06-24 26.10 26.10 25.90 25.90 0.0M
2022-06-23 26.40 26.50 26.40 26.50 0.0M
2022-06-22 25.80 26.00 25.80 26.00 0.0M
2022-06-21 26.00 26.00 26.00 26.00 0.0M
2022-06-20 26.50 26.50 26.00 26.00 0.0M
2022-06-17 25.90 26.50 25.90 26.50 0.0M
2022-06-15 25.80 26.50 25.80 26.50 0.0M
2022-06-14 26.00 26.00 26.00 26.00 0.0M
2022-06-13 26.60 26.80 26.00 26.00 0.0M
2022-06-10 28.00 28.00 26.50 26.50 0.0M
2022-06-09 26.90 28.00 26.20 28.00 0.0M
2022-06-08 26.10 26.90 26.10 26.90 0.0M
2022-06-07 26.00 26.00 26.00 26.00 0.0M
2022-06-06 26.50 26.70 26.10 26.10 0.0M
2022-06-03 27.20 27.20 27.20 27.20 0.0M
2022-06-02 26.00 27.50 26.00 26.50 0.0M
2022-06-01 26.90 26.90 26.10 26.10 0.0M
2022-05-31 26.40 28.40 25.00 26.00 0.0M
2022-05-30 27.80 28.80 25.00 26.40 0.0M
2022-05-27 26.90 27.90 26.80 27.80 0.0M
2022-05-26 28.90 28.90 26.90 28.10 0.0M
2022-05-25 28.60 29.20 28.60 29.20 0.0M
2022-05-24 28.60 28.90 28.00 28.80 0.0M
2022-05-23 29.90 29.90 27.80 28.00 0.0M
2022-05-20 30.00 30.00 29.10 30.00 0.0M
2022-05-19 29.90 30.30 28.80 30.30 0.0M
2022-05-18 29.90 30.40 28.30 29.80 0.0M
2022-05-17 29.60 31.40 28.20 29.40 0.0M
2022-05-16 30.20 30.90 29.60 30.50 0.0M
2022-05-13 29.40 30.20 29.30 30.20 0.0M
2022-05-12 29.30 30.50 29.30 30.00 0.0M
2022-05-11 30.20 31.00 30.00 30.00 0.0M
2022-05-10 30.20 30.20 30.20 30.20 0.0M
2022-05-09 29.60 30.00 29.30 29.30 0.0M
2022-05-06 30.20 30.20 29.60 30.00 0.0M
2022-05-05 31.30 31.50 30.00 30.80 0.0M
2022-05-04 30.10 31.50 30.00 31.50 0.0M
2022-05-02 31.80 31.80 31.00 31.00 0.0M
2022-04-29 31.40 31.60 31.30 31.30 0.0M
2022-04-28 31.00 32.00 30.00 30.90 0.0M
2022-04-27 31.10 32.40 31.00 31.00 0.0M
2022-04-26 32.00 32.30 31.50 31.50 0.0M
2022-04-25 30.00 34.50 30.00 31.70 0.0M
2022-04-22 28.90 29.00 28.50 29.00 0.0M
2022-04-21 29.30 29.30 29.10 29.10 0.0M
2022-04-20 30.00 30.00 29.30 29.30 0.0M
2022-04-19 30.00 30.00 29.10 29.30 0.0M
2022-04-14 30.00 30.50 29.50 30.00 0.0M
2022-04-13 31.00 31.00 29.50 30.00 0.0M
2022-04-12 29.99 29.99 29.50 29.50 0.0M
2022-04-11 30.50 30.50 29.31 29.31 0.0M
2022-04-08 31.00 31.48 30.00 31.00 0.0M
2022-04-07 32.49 32.49 29.31 29.31 0.0M
2022-04-06 31.52 31.52 31.01 31.01 0.0M
2022-04-05 31.28 33.50 31.28 32.90 0.0M
2022-04-04 30.00 31.49 29.45 30.01 0.0M
2022-04-01 29.03 29.45 28.50 29.45 0.0M
2022-03-31 31.19 31.19 29.52 29.52 0.0M
2022-03-30 30.96 31.20 30.00 31.00 0.0M
2022-03-29 31.41 31.41 29.61 30.41 0.0M
2022-03-28 34.00 34.00 31.01 32.94 0.0M
2022-03-25 33.75 35.00 33.75 34.98 0.0M
2022-03-24 30.34 34.45 30.00 33.75 0.0M
2022-03-23 29.40 30.34 29.40 30.34 0.0M
2022-03-22 30.48 30.48 28.01 30.00 0.0M
2022-03-21 29.49 31.49 26.96 30.49 0.0M
2022-03-18 28.48 29.20 27.20 29.20 0.0M
2022-03-17 27.90 28.00 26.96 28.00 0.0M
2022-03-16 27.90 27.90 27.90 27.90 0.0M
2022-03-15 27.40 27.40 27.40 27.40 0.0M
2022-03-14 27.40 27.40 27.40 27.40 0.0M
2022-03-11 27.40 27.40 27.40 27.40 0.0M
2022-03-10 26.51 27.20 26.51 27.20 0.0M
2022-03-09 26.50 26.50 26.50 26.50 0.0M
2022-03-08 26.62 27.70 26.02 26.50 0.0M
2022-03-07 28.97 28.97 27.02 27.65 0.0M
2022-03-04 29.20 29.20 26.60 28.98 0.0M
2022-03-03 27.40 28.80 26.70 28.39 0.0M
2022-03-02 26.11 27.50 26.01 26.01 0.0M
2022-03-01 27.00 28.00 26.10 26.11 0.0M
2022-02-28 28.24 28.24 28.00 28.00 0.0M
2022-02-25 24.50 28.00 24.50 28.00 0.0M
2022-02-24 28.80 31.00 21.20 24.50 0.0M
2022-02-23 30.92 30.92 29.50 30.90 0.0M
2022-02-22 30.10 31.00 29.01 29.51 0.0M
2022-02-21 31.48 33.00 29.90 30.03 0.0M
2022-02-18 30.40 31.25 29.61 31.20 0.0M
2022-02-17 27.20 30.00 27.20 30.00 0.0M
2022-02-16 31.60 31.60 26.90 27.90 0.0M
2022-02-15 32.30 34.39 30.24 30.24 0.0M
2022-02-14 31.00 34.69 29.00 32.20 0.0M
2022-02-11 27.70 33.24 26.07 31.00 0.0M
2022-02-10 33.10 39.00 27.90 28.50 0.1M
2022-02-09 19.00 27.36 19.00 26.80 0.0M
2022-02-08 18.60 19.00 18.60 19.00 0.0M
2022-02-07 19.20 19.20 18.80 18.80 0.0M
2022-02-04 19.20 19.20 18.80 19.20 0.0M
2022-02-03 19.05 19.10 18.80 18.80 0.0M
2022-02-02 18.20 19.00 18.20 19.00 0.0M
2022-02-01 18.60 18.60 18.60 18.60 0.0M
2022-01-31 18.30 18.30 18.30 18.30 0.0M
2022-01-27 17.90 17.90 17.90 17.90 0.0M
2022-01-25 18.15 18.15 17.80 18.00 0.0M
2022-01-24 18.70 18.70 17.80 17.80 0.0M
2022-01-21 18.85 19.00 17.82 19.00 0.0M
2022-01-20 19.70 19.79 19.00 19.48 0.0M
2022-01-18 18.88 19.70 18.88 19.70 0.0M
2022-01-17 19.80 19.80 18.00 18.00 0.0M
2022-01-14 19.99 19.99 19.80 19.80 0.0M
2022-01-12 19.99 19.99 19.99 19.99 0.0M
2022-01-11 20.00 20.00 19.98 19.99 0.0M
2022-01-10 20.01 20.03 20.00 20.00 0.0M
2022-01-07 19.33 20.01 19.33 20.00 0.0M
2022-01-05 19.31 20.00 19.31 20.00 0.0M
2022-01-04 19.30 19.30 19.30 19.30 0.0M