1,420.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,350.50 | 1,351.00 | 1,350.50 | 1,351.00 | 2.2K |
| 09:15 | 1,358.50 | 1,358.50 | 1,354.50 | 1,354.50 | 21.7K |
| 10:00 | 1,353.50 | 1,353.50 | 1,353.50 | 1,353.50 | 0.0K |
| 10:10 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 10:20 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 10:25 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.2K |
| 10:40 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 10:45 | 1,354.00 | 1,355.00 | 1,354.00 | 1,355.00 | 1.5K |
| 10:50 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 11:10 | 1,355.50 | 1,356.00 | 1,355.50 | 1,356.00 | 31.7K |
| 12:30 | 1,350.00 | 1,351.50 | 1,350.00 | 1,351.50 | 0.4K |
| 12:35 | 1,351.50 | 1,351.50 | 1,351.50 | 1,351.50 | 0.0K |
| 12:40 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.2K |
| 12:55 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 13:15 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 13:20 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 13:25 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 18.7K |
| 13:35 | 1,348.50 | 1,348.50 | 1,348.50 | 1,348.50 | 0.0K |
| 13:55 | 1,350.50 | 1,350.50 | 1,350.50 | 1,350.50 | 0.6K |
| 14:25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 14:35 | 1,347.50 | 1,347.50 | 1,347.50 | 1,347.50 | 0.0K |
| 15:20 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 31.0K |
| 15:30 | 1,344.50 | 1,344.50 | 1,344.50 | 1,344.50 | 0.5K |