1,420.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.6K |
| 09:05 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 09:10 | 1,355.00 | 1,356.00 | 1,355.00 | 1,356.00 | 0.2K |
| 09:15 | 1,357.00 | 1,359.00 | 1,357.00 | 1,359.00 | 0.1K |
| 09:20 | 1,355.50 | 1,355.50 | 1,355.50 | 1,355.50 | 5.0K |
| 09:35 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 10.0K |
| 09:40 | 1,359.50 | 1,359.50 | 1,359.50 | 1,359.50 | 6.0K |
| 09:45 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.3K |
| 10:05 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 10:20 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 11:10 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 12:30 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 12:40 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 12:45 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 1.1K |
| 12:50 | 1,357.50 | 1,357.50 | 1,357.50 | 1,357.50 | 0.0K |
| 13:00 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 7.4K |
| 13:20 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 13:30 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.8K |
| 13:35 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.1K |
| 13:45 | 1,356.50 | 1,356.50 | 1,356.50 | 1,356.50 | 0.0K |
| 13:55 | 1,353.00 | 1,358.00 | 1,353.00 | 1,358.00 | 0.1K |
| 15:30 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |