1,420.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 19.6K |
| 09:10 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 09:15 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 09:20 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 09:25 | 1,340.50 | 1,340.50 | 1,340.50 | 1,340.50 | 0.0K |
| 09:40 | 1,340.50 | 1,340.50 | 1,340.50 | 1,340.50 | 0.2K |
| 09:50 | 1,337.50 | 1,337.50 | 1,337.50 | 1,337.50 | 0.4K |
| 09:55 | 1,339.50 | 1,339.50 | 1,339.50 | 1,339.50 | 0.1K |
| 10:00 | 1,341.00 | 1,341.00 | 1,340.00 | 1,340.00 | 0.2K |
| 10:05 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.2K |
| 10:35 | 1,341.00 | 1,341.50 | 1,341.00 | 1,341.50 | 0.1K |
| 10:40 | 1,341.50 | 1,342.00 | 1,341.50 | 1,342.00 | 0.0K |
| 11:00 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 11:05 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 11:20 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.1K |
| 11:30 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.1K |
| 12:30 | 1,345.00 | 1,345.00 | 1,344.50 | 1,344.50 | 0.3K |
| 12:35 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.1K |
| 12:40 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.1K |
| 12:45 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.1K |
| 12:50 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0K |
| 12:55 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 13:00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 13:35 | 1,340.50 | 1,340.50 | 1,340.50 | 1,340.50 | 0.0K |
| 14:45 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 15:00 | 1,339.50 | 1,339.50 | 1,339.50 | 1,339.50 | 0.0K |
| 15:10 | 1,338.50 | 1,338.50 | 1,338.50 | 1,338.50 | 0.1K |
| 15:15 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.4K |
| 15:30 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |